Market Cap CHF2.20T -0.9%
Volume 24h CHF125.85B -19.82%
BTC % 50.28% -0.08%
ETH % 16.42% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
SAFEGAME CASH SGC

SAFEGAME CASH (SGC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-07 2022 CHF0.000000000071103514216351 CHF0.000000000071103514216351 CHF0.000000000071103514216351 CHF0.000000000071103514216351 - -
Mar-06 2022 CHF0.000000000071103514216351 CHF0.000000000071103514216351 CHF0.000000000071103514216351 CHF0.000000000071103514216351 - -
Mar-05 2022 CHF0.000000000071103514216351 CHF0.000000000071103514216351 CHF0.000000000071103514216351 CHF0.000000000071103514216351 - -
Mar-04 2022 CHF0.000000000071103514216351 CHF0.000000000071103514216351 CHF0.000000000071103514216351 CHF0.000000000071103514216351 - -
Mar-03 2022 CHF0.000000000071103514216351 CHF0.000000000071103514216351 CHF0.000000000071103514216351 CHF0.000000000071103514216351 - -
Mar-02 2022 CHF0.000000000071103514216351 CHF0.000000000071103514216351 CHF0.000000000071103514216351 CHF0.000000000071103514216351 - -
Mar-01 2022 CHF0.000000000071103514216351 CHF0.000000000064475764314587 CHF0.000000000071326684015277 CHF0.000000000064475764314587 - -
Feb-28 2022 CHF0.000000000064475764314587 CHF0.000000000061875105154185 CHF0.00000000006542249441327 CHF0.00000000006542249441327 - -
Feb-27 2022 CHF0.00000000006542249441327 CHF0.000000000063044525534881 CHF0.00000000006558742254857 CHF0.000000000064395733685264 - -
Feb-26 2022 CHF0.000000000064395733685264 CHF0.000000000064395733685264 CHF0.000000000064396022892904 CHF0.000000000064396022892904 - -
Feb-25 2022 CHF0.000000000064396022892904 CHF0.000000000061596270052651 CHF0.000000000064975581980249 CHF0.000000000062147243031818 CHF274 -
Feb-24 2022 CHF0.000000000062147243031818 CHF0.000000000059189447415946 CHF0.000000000069050986791838 CHF0.000000000069050986791838 CHF267 -
Feb-23 2022 CHF0.000000000069050986791838 CHF0.000000000069050986791838 CHF0.000000000069050986791838 CHF0.000000000069050986791838 - -
Feb-22 2022 CHF0.000000000069050986791838 CHF0.000000000069050986791838 CHF0.000000000069050986791838 CHF0.000000000069050986791838 - -
Feb-21 2022 CHF0.000000000069050986791838 CHF0.000000000069050986791838 CHF0.000000000069050986791838 CHF0.000000000069050986791838 - -

Historical and market price analysis of SAFEGAME CASH (SGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 105 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88714 CHF.