Market Cap R45.73T 0.13%
Volume 24h R2.40T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
SafeApe USDA

SafeApe (USDA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-17 2022 R0.000000008052248683935919 R0.000000008052248683935919 R0.000000008052248683935919 R0.000000008052248683935919 - -
Feb-16 2022 R0.000000008052248683935919 R0.000000008052248683935919 R0.000000008052248683935919 R0.000000008052248683935919 - -
Feb-15 2022 R0.000000008052248683935919 R0.000000008052248683935919 R0.000000008052248683935919 R0.000000008052248683935919 - -
Feb-14 2022 R0.000000008052248683935919 R0.000000008052248683935919 R0.000000008052248683935919 R0.000000008052248683935919 - -
Feb-13 2022 R0.000000008052248683935919 R0.000000008052248683935919 R0.000000008052248683935919 R0.000000008052248683935919 - -
Feb-12 2022 R0.000000008052248683935919 R0.000000008052248683935919 R0.000000008052248683935919 R0.000000008052248683935919 - -
Feb-11 2022 R0.000000008052248683935919 R0.000000008052248683935919 R0.00000000806046661381412 R0.00000000806046661381412 - -
Feb-10 2022 R0.00000000806046661381412 R0.0000000077195637388006 R0.0000000127 R0.0000000127 R150,523 -
Feb-09 2022 R0.0000000127 R0.00000000692193457538644 R0.00008213 R0.0000099066 R152,761 -
Feb-08 2022 R0.0000099066 R0.0000099066 R0.0000099066 R0.0000099066 - -
Feb-07 2022 R0.0000099066 R0.0000099066 R0.0000099066 R0.0000099066 - -
Feb-06 2022 R0.0000099066 R0.0000099066 R0.0000099066 R0.0000099066 - -
Feb-05 2022 R0.0000099066 R0.000009905 R0.0000099066 R0.000009905 - -
Feb-04 2022 R0.000009905 R0.0000091916 R0.000009905 R0.0000091949 R31,827 -
Feb-03 2022 R0.0000091949 R0.0000090159 R0.0000099399 R0.0000099399 R29,545 -

Historical and market price analysis of SafeApe (USDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 63 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.476 ZAR.