Market Cap CL$2,291.62T -2.42%
Volume 24h CL$126.14T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
SafeApe USDA

SafeApe (USDA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-17 2022 CL$0.0000004042 CL$0.0000004042 CL$0.0000004042 CL$0.0000004042 - -
Feb-16 2022 CL$0.0000004042 CL$0.0000004042 CL$0.0000004042 CL$0.0000004042 - -
Feb-15 2022 CL$0.0000004042 CL$0.0000004042 CL$0.0000004042 CL$0.0000004042 - -
Feb-14 2022 CL$0.0000004042 CL$0.0000004042 CL$0.0000004042 CL$0.0000004042 - -
Feb-13 2022 CL$0.0000004042 CL$0.0000004042 CL$0.0000004042 CL$0.0000004042 - -
Feb-12 2022 CL$0.0000004042 CL$0.0000004042 CL$0.0000004042 CL$0.0000004042 - -
Feb-11 2022 CL$0.0000004042 CL$0.0000004042 CL$0.0000004046 CL$0.0000004046 - -
Feb-10 2022 CL$0.0000004046 CL$0.0000003875 CL$0.0000006415 CL$0.0000006409 CL$7,556,603 -
Feb-09 2022 CL$0.0000006409 CL$0.0000003474 CL$0.00412356 CL$0.00049733 CL$7,668,956 -
Feb-08 2022 CL$0.00049733 CL$0.00049733 CL$0.00049733 CL$0.00049733 - -
Feb-07 2022 CL$0.00049733 CL$0.00049733 CL$0.00049733 CL$0.00049733 - -
Feb-06 2022 CL$0.00049733 CL$0.00049733 CL$0.00049733 CL$0.00049733 - -
Feb-05 2022 CL$0.00049733 CL$0.00049725 CL$0.00049733 CL$0.00049725 - -
Feb-04 2022 CL$0.00049725 CL$0.00046144 CL$0.00049725 CL$0.0004616 CL$1,597,771 -
Feb-03 2022 CL$0.0004616 CL$0.00045262 CL$0.000499 CL$0.000499 CL$1,483,220 -

Historical and market price analysis of SafeApe (USDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 63 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 927.54 CLP.