Market Cap RM11.73T -2.77%
Volume 24h RM672.59B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 44 Seconds ago
SafeApe USDA

SafeApe (USDA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-17 2022 RM0.00000000206492499807796 RM0.00000000206492499807796 RM0.00000000206492499807796 RM0.00000000206492499807796 - -
Feb-16 2022 RM0.00000000206492499807796 RM0.00000000206492499807796 RM0.00000000206492499807796 RM0.00000000206492499807796 - -
Feb-15 2022 RM0.00000000206492499807796 RM0.00000000206492499807796 RM0.00000000206492499807796 RM0.00000000206492499807796 - -
Feb-14 2022 RM0.00000000206492499807796 RM0.00000000206492499807796 RM0.00000000206492499807796 RM0.00000000206492499807796 - -
Feb-13 2022 RM0.00000000206492499807796 RM0.00000000206492499807796 RM0.00000000206492499807796 RM0.00000000206492499807796 - -
Feb-12 2022 RM0.00000000206492499807796 RM0.00000000206492499807796 RM0.00000000206492499807796 RM0.00000000206492499807796 - -
Feb-11 2022 RM0.00000000206492499807796 RM0.00000000206492499807796 RM0.00000000206703241049206 RM0.00000000206703241049206 - -
Feb-10 2022 RM0.00000000206703241049206 RM0.0000000019796110085753 RM0.00000000327713135353486 RM0.00000000327392580675878 RM38,600 -
Feb-09 2022 RM0.00000000327392580675878 RM0.00000000177506635733822 RM0.00002106 RM0.0000025404 RM39,174 -
Feb-08 2022 RM0.0000025404 RM0.0000025404 RM0.0000025404 RM0.0000025404 - -
Feb-07 2022 RM0.0000025404 RM0.0000025404 RM0.0000025404 RM0.0000025404 - -
Feb-06 2022 RM0.0000025404 RM0.0000025404 RM0.0000025404 RM0.0000025404 - -
Feb-05 2022 RM0.0000025404 RM0.00000254 RM0.0000025404 RM0.00000254 - -
Feb-04 2022 RM0.00000254 RM0.0000023571 RM0.00000254 RM0.0000023579 RM8,162 -
Feb-03 2022 RM0.0000023579 RM0.000002312 RM0.000002549 RM0.000002549 RM7,576 -

Historical and market price analysis of SafeApe (USDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 63 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.