Market Cap NZ$4.09T -0.73%
Volume 24h NZ$211.77B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 22 Seconds ago
SafeApe USDA

SafeApe (USDA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-17 2022 NZ$0.000000000726532834275196 NZ$0.000000000726532834275196 NZ$0.000000000726532834275196 NZ$0.000000000726532834275196 - -
Feb-16 2022 NZ$0.000000000726532834275196 NZ$0.000000000726532834275196 NZ$0.000000000726532834275196 NZ$0.000000000726532834275196 - -
Feb-15 2022 NZ$0.000000000726532834275196 NZ$0.000000000726532834275196 NZ$0.000000000726532834275196 NZ$0.000000000726532834275196 - -
Feb-14 2022 NZ$0.000000000726532834275196 NZ$0.000000000726532834275196 NZ$0.000000000726532834275196 NZ$0.000000000726532834275196 - -
Feb-13 2022 NZ$0.000000000726532834275196 NZ$0.000000000726532834275196 NZ$0.000000000726532834275196 NZ$0.000000000726532834275196 - -
Feb-12 2022 NZ$0.000000000726532834275196 NZ$0.000000000726532834275196 NZ$0.000000000726532834275196 NZ$0.000000000726532834275196 - -
Feb-11 2022 NZ$0.000000000726532834275196 NZ$0.000000000726532834275196 NZ$0.000000000727274316079924 NZ$0.000000000727274316079924 - -
Feb-10 2022 NZ$0.000000000727274316079924 NZ$0.000000000696515562628824 NZ$0.000000001153041167496148 NZ$0.000000001151913312979982 NZ$13,581 -
Feb-09 2022 NZ$0.000000001151913312979982 NZ$0.000000000624547619319777 NZ$0.0000074111 NZ$0.0000008938 NZ$13,783 -
Feb-08 2022 NZ$0.0000008938 NZ$0.0000008938 NZ$0.0000008938 NZ$0.0000008938 - -
Feb-07 2022 NZ$0.0000008938 NZ$0.0000008938 NZ$0.0000008938 NZ$0.0000008938 - -
Feb-06 2022 NZ$0.0000008938 NZ$0.0000008938 NZ$0.0000008938 NZ$0.0000008938 - -
Feb-05 2022 NZ$0.0000008938 NZ$0.0000008937 NZ$0.0000008938 NZ$0.0000008937 - -
Feb-04 2022 NZ$0.0000008937 NZ$0.0000008293 NZ$0.0000008937 NZ$0.0000008296 NZ$2,872 -
Feb-03 2022 NZ$0.0000008296 NZ$0.0000008134 NZ$0.0000008968 NZ$0.0000008968 NZ$2,666 -

Historical and market price analysis of SafeApe (USDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 63 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66704 NZD.