Market Cap zł9.84T -1.63%
Volume 24h zł535.13B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 46 Seconds ago
SafeApe USDA

SafeApe (USDA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-17 2022 zł0.000000001742176959385129 zł0.000000001742176959385129 zł0.000000001742176959385129 zł0.000000001742176959385129 - -
Feb-16 2022 zł0.000000001742176959385129 zł0.000000001742176959385129 zł0.000000001742176959385129 zł0.000000001742176959385129 - -
Feb-15 2022 zł0.000000001742176959385129 zł0.000000001742176959385129 zł0.000000001742176959385129 zł0.000000001742176959385129 - -
Feb-14 2022 zł0.000000001742176959385129 zł0.000000001742176959385129 zł0.000000001742176959385129 zł0.000000001742176959385129 - -
Feb-13 2022 zł0.000000001742176959385129 zł0.000000001742176959385129 zł0.000000001742176959385129 zł0.000000001742176959385129 - -
Feb-12 2022 zł0.000000001742176959385129 zł0.000000001742176959385129 zł0.000000001742176959385129 zł0.000000001742176959385129 - -
Feb-11 2022 zł0.000000001742176959385129 zł0.000000001742176959385129 zł0.000000001743954982972031 zł0.000000001743954982972031 - -
Feb-10 2022 zł0.000000001743954982972031 zł0.000000001670197557245532 zł0.000000002764915307975501 zł0.000000002762210788566459 zł32,567 -
Feb-09 2022 zł0.000000002762210788566459 zł0.000000001497623260899465 zł0.00001777 zł0.0000021434 zł33,051 -
Feb-08 2022 zł0.0000021434 zł0.0000021434 zł0.0000021434 zł0.0000021434 - -
Feb-07 2022 zł0.0000021434 zł0.0000021434 zł0.0000021434 zł0.0000021434 - -
Feb-06 2022 zł0.0000021434 zł0.0000021434 zł0.0000021434 zł0.0000021434 - -
Feb-05 2022 zł0.0000021434 zł0.000002143 zł0.0000021434 zł0.000002143 - -
Feb-04 2022 zł0.000002143 zł0.0000019887 zł0.000002143 zł0.0000019894 zł6,886 -
Feb-03 2022 zł0.0000019894 zł0.0000019506 zł0.0000021505 zł0.0000021505 zł6,392 -

Historical and market price analysis of SafeApe (USDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 63 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99745 PLN.