Market Cap CN¥17.47T -4.09%
Volume 24h CN¥1.09T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
SafeApe USDA

SafeApe (USDA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-17 2022 CN¥0.000000003094423906997284 CN¥0.000000003094423906997284 CN¥0.000000003094423906997284 CN¥0.000000003094423906997284 - -
Feb-16 2022 CN¥0.000000003094423906997284 CN¥0.000000003094423906997284 CN¥0.000000003094423906997284 CN¥0.000000003094423906997284 - -
Feb-15 2022 CN¥0.000000003094423906997284 CN¥0.000000003094423906997284 CN¥0.000000003094423906997284 CN¥0.000000003094423906997284 - -
Feb-14 2022 CN¥0.000000003094423906997284 CN¥0.000000003094423906997284 CN¥0.000000003094423906997284 CN¥0.000000003094423906997284 - -
Feb-13 2022 CN¥0.000000003094423906997284 CN¥0.000000003094423906997284 CN¥0.000000003094423906997284 CN¥0.000000003094423906997284 - -
Feb-12 2022 CN¥0.000000003094423906997284 CN¥0.000000003094423906997284 CN¥0.000000003094423906997284 CN¥0.000000003094423906997284 - -
Feb-11 2022 CN¥0.000000003094423906997284 CN¥0.000000003094423906997284 CN¥0.000000003097582001050174 CN¥0.000000003097582001050174 - -
Feb-10 2022 CN¥0.000000003097582001050174 CN¥0.00000000296657536578437 CN¥0.000000004910993675890294 CN¥0.000000004906189956342062 CN¥57,845 -
Feb-09 2022 CN¥0.000000004906189956342062 CN¥0.000000002660051952379238 CN¥0.00003156 CN¥0.000003807 CN¥58,705 -
Feb-08 2022 CN¥0.000003807 CN¥0.000003807 CN¥0.000003807 CN¥0.000003807 - -
Feb-07 2022 CN¥0.000003807 CN¥0.000003807 CN¥0.000003807 CN¥0.000003807 - -
Feb-06 2022 CN¥0.000003807 CN¥0.000003807 CN¥0.000003807 CN¥0.000003807 - -
Feb-05 2022 CN¥0.000003807 CN¥0.0000038064 CN¥0.000003807 CN¥0.0000038064 - -
Feb-04 2022 CN¥0.0000038064 CN¥0.0000035323 CN¥0.0000038064 CN¥0.0000035335 CN¥12,231 -
Feb-03 2022 CN¥0.0000035335 CN¥0.0000034647 CN¥0.0000038198 CN¥0.0000038198 CN¥11,354 -

Historical and market price analysis of SafeApe (USDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 63 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1002 CNY.