Market Cap AR$2,172.27T -0.84%
Volume 24h AR$134.59T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 44 Seconds ago
SafeApe USDA

SafeApe (USDA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-17 2022 AR$0.0000003836 AR$0.0000003836 AR$0.0000003836 AR$0.0000003836 - -
Feb-16 2022 AR$0.0000003836 AR$0.0000003836 AR$0.0000003836 AR$0.0000003836 - -
Feb-15 2022 AR$0.0000003836 AR$0.0000003836 AR$0.0000003836 AR$0.0000003836 - -
Feb-14 2022 AR$0.0000003836 AR$0.0000003836 AR$0.0000003836 AR$0.0000003836 - -
Feb-13 2022 AR$0.0000003836 AR$0.0000003836 AR$0.0000003836 AR$0.0000003836 - -
Feb-12 2022 AR$0.0000003836 AR$0.0000003836 AR$0.0000003836 AR$0.0000003836 - -
Feb-11 2022 AR$0.0000003836 AR$0.0000003836 AR$0.000000384 AR$0.000000384 - -
Feb-10 2022 AR$0.000000384 AR$0.0000003677 AR$0.0000006088 AR$0.0000006082 AR$7,171,302 -
Feb-09 2022 AR$0.0000006082 AR$0.0000003297 AR$0.00391331 AR$0.00047198 AR$7,277,926 -
Feb-08 2022 AR$0.00047198 AR$0.00047198 AR$0.00047198 AR$0.00047198 - -
Feb-07 2022 AR$0.00047198 AR$0.00047198 AR$0.00047198 AR$0.00047198 - -
Feb-06 2022 AR$0.00047198 AR$0.00047198 AR$0.00047198 AR$0.00047198 - -
Feb-05 2022 AR$0.00047198 AR$0.0004719 AR$0.00047198 AR$0.0004719 - -
Feb-04 2022 AR$0.0004719 AR$0.00043791 AR$0.0004719 AR$0.00043806 AR$1,516,303 -
Feb-03 2022 AR$0.00043806 AR$0.00042954 AR$0.00047356 AR$0.00047356 AR$1,407,592 -

Historical and market price analysis of SafeApe (USDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 63 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2459 ARS.