Market Cap CHF2.24T -0.98%
Volume 24h CHF138.51B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
SafeApe USDA

SafeApe (USDA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-17 2022 CHF0.000000000395024771846323 CHF0.000000000395024771846323 CHF0.000000000395024771846323 CHF0.000000000395024771846323 - -
Feb-16 2022 CHF0.000000000395024771846323 CHF0.000000000395024771846323 CHF0.000000000395024771846323 CHF0.000000000395024771846323 - -
Feb-15 2022 CHF0.000000000395024771846323 CHF0.000000000395024771846323 CHF0.000000000395024771846323 CHF0.000000000395024771846323 - -
Feb-14 2022 CHF0.000000000395024771846323 CHF0.000000000395024771846323 CHF0.000000000395024771846323 CHF0.000000000395024771846323 - -
Feb-13 2022 CHF0.000000000395024771846323 CHF0.000000000395024771846323 CHF0.000000000395024771846323 CHF0.000000000395024771846323 - -
Feb-12 2022 CHF0.000000000395024771846323 CHF0.000000000395024771846323 CHF0.000000000395024771846323 CHF0.000000000395024771846323 - -
Feb-11 2022 CHF0.000000000395024771846323 CHF0.000000000395024771846323 CHF0.000000000395427924555909 CHF0.000000000395427924555909 - -
Feb-10 2022 CHF0.000000000395427924555909 CHF0.000000000378704014787371 CHF0.000000000626922559630743 CHF0.00000000062630933136093 CHF7,384 -
Feb-09 2022 CHF0.00000000062630933136093 CHF0.000000000339574165392104 CHF0.0000040295 CHF0.0000004859 CHF7,494 -
Feb-08 2022 CHF0.0000004859 CHF0.0000004859 CHF0.0000004859 CHF0.0000004859 - -
Feb-07 2022 CHF0.0000004859 CHF0.0000004859 CHF0.0000004859 CHF0.0000004859 - -
Feb-06 2022 CHF0.0000004859 CHF0.0000004859 CHF0.0000004859 CHF0.0000004859 - -
Feb-05 2022 CHF0.0000004859 CHF0.0000004859 CHF0.0000004859 CHF0.0000004859 - -
Feb-04 2022 CHF0.0000004859 CHF0.0000004509 CHF0.0000004859 CHF0.000000451 CHF1,561 -
Feb-03 2022 CHF0.000000451 CHF0.0000004423 CHF0.0000004876 CHF0.0000004876 CHF1,449 -

Historical and market price analysis of SafeApe (USDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 63 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.