Market Cap HK$19.18T -0.66%
Volume 24h HK$985.79B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
SafeApe USDA

SafeApe (USDA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-17 2022 HK$0.000000003408716997407567 HK$0.000000003408716997407567 HK$0.000000003408716997407567 HK$0.000000003408716997407567 - -
Feb-16 2022 HK$0.000000003408716997407567 HK$0.000000003408716997407567 HK$0.000000003408716997407567 HK$0.000000003408716997407567 - -
Feb-15 2022 HK$0.000000003408716997407567 HK$0.000000003408716997407567 HK$0.000000003408716997407567 HK$0.000000003408716997407567 - -
Feb-14 2022 HK$0.000000003408716997407567 HK$0.000000003408716997407567 HK$0.000000003408716997407567 HK$0.000000003408716997407567 - -
Feb-13 2022 HK$0.000000003408716997407567 HK$0.000000003408716997407567 HK$0.000000003408716997407567 HK$0.000000003408716997407567 - -
Feb-12 2022 HK$0.000000003408716997407567 HK$0.000000003408716997407567 HK$0.000000003408716997407567 HK$0.000000003408716997407567 - -
Feb-11 2022 HK$0.000000003408716997407567 HK$0.000000003408716997407567 HK$0.000000003412195851372324 HK$0.000000003412195851372324 - -
Feb-10 2022 HK$0.000000003412195851372324 HK$0.000000003267883191625247 HK$0.000000005409791327980134 HK$0.000000005404499706351369 HK$63,720 -
Feb-09 2022 HK$0.000000005404499706351369 HK$0.000000002930226942584906 HK$0.00003477 HK$0.0000041937 HK$64,667 -
Feb-08 2022 HK$0.0000041937 HK$0.0000041937 HK$0.0000041937 HK$0.0000041937 - -
Feb-07 2022 HK$0.0000041937 HK$0.0000041937 HK$0.0000041937 HK$0.0000041937 - -
Feb-06 2022 HK$0.0000041937 HK$0.0000041937 HK$0.0000041937 HK$0.0000041937 - -
Feb-05 2022 HK$0.0000041937 HK$0.000004193 HK$0.0000041937 HK$0.000004193 - -
Feb-04 2022 HK$0.000004193 HK$0.000003891 HK$0.000004193 HK$0.0000038924 HK$13,473 -
Feb-03 2022 HK$0.0000038924 HK$0.0000038166 HK$0.0000042078 HK$0.0000042078 HK$12,507 -

Historical and market price analysis of SafeApe (USDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 63 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82135 HKD.