Market Cap zł9.45T -2.16%
Volume 24h zł564.67B 7.18%
BTC % 50.44% 0.05%
ETH % 14.72% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Sadbaby SDBY

Sadbaby (SDBY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-29 2023 zł0.0000031939 zł0.0000031939 zł0.0000031939 zł0.0000031939 - -
Jun-28 2023 zł0.0000031939 zł0.0000031939 zł0.0000031939 zł0.0000031939 - -
Jun-27 2023 zł0.0000031939 zł0.0000031939 zł0.0000031939 zł0.0000031939 - -
Jun-26 2023 zł0.0000031939 zł0.0000031939 zł0.0000031939 zł0.0000031939 - -
Jun-25 2023 zł0.0000031939 zł0.0000031939 zł0.0000031939 zł0.0000031939 - -
Jun-24 2023 zł0.0000031939 zł0.0000031939 zł0.0000031939 zł0.0000031939 - -
Jun-23 2023 zł0.0000031939 zł0.0000031936 zł0.0000031947 zł0.0000031947 - -
Jun-22 2023 zł0.0000031943 zł0.0000031919 zł0.0000031953 zł0.0000031934 - -
Jun-21 2023 zł0.0000031946 zł0.0000031918 zł0.000003196 zł0.000003196 - -
Jun-20 2023 zł0.0000031947 zł0.000003192 zł0.0000031962 zł0.0000031933 - -
Jun-19 2023 zł0.0000031932 zł0.0000031915 zł0.0000031937 zł0.0000031928 - -
Jun-18 2023 zł0.0000031933 zł0.0000031924 zł0.0000031948 zł0.0000031928 - -
Jun-17 2023 zł0.000003193 zł0.0000031909 zł0.000003193 zł0.0000031921 - -
Jun-16 2023 zł0.0000031916 zł0.0000031891 zł0.0000031922 zł0.000003191 - -
Jun-15 2023 zł0.0000031913 zł0.0000031842 zł0.0000031932 zł0.0000031929 - -

Historical and market price analysis of Sadbaby (SDBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 601 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99206 PLN.