Market Cap AR$2,095.19T 0.69%
Volume 24h AR$72.80T -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 18 Seconds ago
Sadbaby SDBY

Sadbaby (SDBY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-29 2023 AR$0.00070541 AR$0.00070541 AR$0.00070541 AR$0.00070541 - -
Jun-28 2023 AR$0.00070541 AR$0.00070541 AR$0.00070541 AR$0.00070541 - -
Jun-27 2023 AR$0.00070541 AR$0.00070541 AR$0.00070541 AR$0.00070541 - -
Jun-26 2023 AR$0.00070541 AR$0.00070541 AR$0.00070541 AR$0.00070541 - -
Jun-25 2023 AR$0.00070541 AR$0.00070541 AR$0.00070541 AR$0.00070541 - -
Jun-24 2023 AR$0.00070541 AR$0.00070541 AR$0.00070541 AR$0.00070541 - -
Jun-23 2023 AR$0.00070541 AR$0.00070535 AR$0.0007056 AR$0.0007056 - -
Jun-22 2023 AR$0.00070551 AR$0.00070497 AR$0.00070572 AR$0.00070531 - -
Jun-21 2023 AR$0.00070557 AR$0.00070496 AR$0.00070588 AR$0.00070588 - -
Jun-20 2023 AR$0.0007056 AR$0.00070501 AR$0.00070593 AR$0.00070528 - -
Jun-19 2023 AR$0.00070526 AR$0.00070489 AR$0.00070536 AR$0.00070518 - -
Jun-18 2023 AR$0.00070529 AR$0.00070508 AR$0.00070561 AR$0.00070517 - -
Jun-17 2023 AR$0.00070522 AR$0.00070476 AR$0.00070522 AR$0.00070503 - -
Jun-16 2023 AR$0.00070491 AR$0.00070435 AR$0.00070503 AR$0.00070478 - -
Jun-15 2023 AR$0.00070484 AR$0.00070327 AR$0.00070526 AR$0.00070519 - -

Historical and market price analysis of Sadbaby (SDBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 601 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.