Market Cap Tk277.88T -2.99%
Volume 24h Tk15.52T 3.68%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Sadbaby SDBY

Sadbaby (SDBY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-29 2023 Tk0.00009352 Tk0.00009352 Tk0.00009352 Tk0.00009352 - -
Jun-28 2023 Tk0.00009352 Tk0.00009352 Tk0.00009352 Tk0.00009352 - -
Jun-27 2023 Tk0.00009352 Tk0.00009352 Tk0.00009352 Tk0.00009352 - -
Jun-26 2023 Tk0.00009352 Tk0.00009352 Tk0.00009352 Tk0.00009352 - -
Jun-25 2023 Tk0.00009352 Tk0.00009352 Tk0.00009352 Tk0.00009352 - -
Jun-24 2023 Tk0.00009352 Tk0.00009352 Tk0.00009352 Tk0.00009352 - -
Jun-23 2023 Tk0.00009352 Tk0.00009351 Tk0.00009354 Tk0.00009354 - -
Jun-22 2023 Tk0.00009353 Tk0.00009346 Tk0.00009356 Tk0.0000935 - -
Jun-21 2023 Tk0.00009354 Tk0.00009346 Tk0.00009358 Tk0.00009358 - -
Jun-20 2023 Tk0.00009354 Tk0.00009346 Tk0.00009358 Tk0.0000935 - -
Jun-19 2023 Tk0.0000935 Tk0.00009345 Tk0.00009351 Tk0.00009349 - -
Jun-18 2023 Tk0.0000935 Tk0.00009347 Tk0.00009354 Tk0.00009348 - -
Jun-17 2023 Tk0.00009349 Tk0.00009343 Tk0.00009349 Tk0.00009347 - -
Jun-16 2023 Tk0.00009345 Tk0.00009338 Tk0.00009347 Tk0.00009343 - -
Jun-15 2023 Tk0.00009344 Tk0.00009323 Tk0.0000935 Tk0.00009349 - -

Historical and market price analysis of Sadbaby (SDBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 601 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.