Market Cap CL$2,177.50T -0.99%
Volume 24h CL$81.31T 12.32%
BTC % 51.04% 1.03%
ETH % 14.71% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 9 Seconds ago
Sadbaby SDBY

Sadbaby (SDBY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-29 2023 CL$0.00074098 CL$0.00074098 CL$0.00074098 CL$0.00074098 - -
Jun-28 2023 CL$0.00074098 CL$0.00074098 CL$0.00074098 CL$0.00074098 - -
Jun-27 2023 CL$0.00074098 CL$0.00074098 CL$0.00074098 CL$0.00074098 - -
Jun-26 2023 CL$0.00074098 CL$0.00074098 CL$0.00074098 CL$0.00074098 - -
Jun-25 2023 CL$0.00074098 CL$0.00074098 CL$0.00074098 CL$0.00074098 - -
Jun-24 2023 CL$0.00074098 CL$0.00074098 CL$0.00074098 CL$0.00074098 - -
Jun-23 2023 CL$0.00074098 CL$0.00074092 CL$0.00074118 CL$0.00074118 - -
Jun-22 2023 CL$0.00074108 CL$0.00074051 CL$0.00074131 CL$0.00074087 - -
Jun-21 2023 CL$0.00074114 CL$0.0007405 CL$0.00074148 CL$0.00074148 - -
Jun-20 2023 CL$0.00074118 CL$0.00074055 CL$0.00074152 CL$0.00074084 - -
Jun-19 2023 CL$0.00074082 CL$0.00074043 CL$0.00074093 CL$0.00074073 - -
Jun-18 2023 CL$0.00074086 CL$0.00074064 CL$0.00074118 CL$0.00074072 - -
Jun-17 2023 CL$0.00074078 CL$0.0007403 CL$0.00074078 CL$0.00074058 - -
Jun-16 2023 CL$0.00074046 CL$0.00073987 CL$0.00074058 CL$0.00074032 - -
Jun-15 2023 CL$0.00074038 CL$0.00073873 CL$0.00074082 CL$0.00074074 - -

Historical and market price analysis of Sadbaby (SDBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 601 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.14808 CLP.