Market Cap AU$3.65T 1.6%
Volume 24h AU$176.30B 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 3 Seconds ago
Sadbaby SDBY

Sadbaby (SDBY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-29 2023 AU$0.0000012092 AU$0.0000012092 AU$0.0000012092 AU$0.0000012092 - -
Jun-28 2023 AU$0.0000012092 AU$0.0000012092 AU$0.0000012092 AU$0.0000012092 - -
Jun-27 2023 AU$0.0000012092 AU$0.0000012092 AU$0.0000012092 AU$0.0000012092 - -
Jun-26 2023 AU$0.0000012092 AU$0.0000012092 AU$0.0000012092 AU$0.0000012092 - -
Jun-25 2023 AU$0.0000012092 AU$0.0000012092 AU$0.0000012092 AU$0.0000012092 - -
Jun-24 2023 AU$0.0000012092 AU$0.0000012092 AU$0.0000012092 AU$0.0000012092 - -
Jun-23 2023 AU$0.0000012092 AU$0.0000012091 AU$0.0000012095 AU$0.0000012095 - -
Jun-22 2023 AU$0.0000012093 AU$0.0000012084 AU$0.0000012097 AU$0.000001209 - -
Jun-21 2023 AU$0.0000012094 AU$0.0000012084 AU$0.00000121 AU$0.00000121 - -
Jun-20 2023 AU$0.0000012095 AU$0.0000012085 AU$0.00000121 AU$0.0000012089 - -
Jun-19 2023 AU$0.0000012089 AU$0.0000012083 AU$0.0000012091 AU$0.0000012088 - -
Jun-18 2023 AU$0.000001209 AU$0.0000012086 AU$0.0000012095 AU$0.0000012087 - -
Jun-17 2023 AU$0.0000012088 AU$0.000001208 AU$0.0000012088 AU$0.0000012085 - -
Jun-16 2023 AU$0.0000012083 AU$0.0000012073 AU$0.0000012085 AU$0.0000012081 - -
Jun-15 2023 AU$0.0000012082 AU$0.0000012055 AU$0.0000012089 AU$0.0000012088 - -

Historical and market price analysis of Sadbaby (SDBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 601 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51137 AUD.