Market Cap NZ$3.97T 0.44%
Volume 24h NZ$145.80B -53.46%
BTC % 50.51% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Sadbaby SDBY

Sadbaby (SDBY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-29 2023 NZ$0.0000013291 NZ$0.0000013291 NZ$0.0000013291 NZ$0.0000013291 - -
Jun-28 2023 NZ$0.0000013291 NZ$0.0000013291 NZ$0.0000013291 NZ$0.0000013291 - -
Jun-27 2023 NZ$0.0000013291 NZ$0.0000013291 NZ$0.0000013291 NZ$0.0000013291 - -
Jun-26 2023 NZ$0.0000013291 NZ$0.0000013291 NZ$0.0000013291 NZ$0.0000013291 - -
Jun-25 2023 NZ$0.0000013291 NZ$0.0000013291 NZ$0.0000013291 NZ$0.0000013291 - -
Jun-24 2023 NZ$0.0000013291 NZ$0.0000013291 NZ$0.0000013291 NZ$0.0000013291 - -
Jun-23 2023 NZ$0.0000013291 NZ$0.000001329 NZ$0.0000013294 NZ$0.0000013294 - -
Jun-22 2023 NZ$0.0000013293 NZ$0.0000013282 NZ$0.0000013297 NZ$0.0000013289 - -
Jun-21 2023 NZ$0.0000013294 NZ$0.0000013282 NZ$0.00000133 NZ$0.00000133 - -
Jun-20 2023 NZ$0.0000013294 NZ$0.0000013283 NZ$0.0000013301 NZ$0.0000013288 - -
Jun-19 2023 NZ$0.0000013288 NZ$0.0000013281 NZ$0.000001329 NZ$0.0000013286 - -
Jun-18 2023 NZ$0.0000013289 NZ$0.0000013285 NZ$0.0000013295 NZ$0.0000013286 - -
Jun-17 2023 NZ$0.0000013287 NZ$0.0000013279 NZ$0.0000013287 NZ$0.0000013284 - -
Jun-16 2023 NZ$0.0000013281 NZ$0.0000013271 NZ$0.0000013284 NZ$0.0000013279 - -
Jun-15 2023 NZ$0.000001328 NZ$0.0000013251 NZ$0.0000013288 NZ$0.0000013287 - -

Historical and market price analysis of Sadbaby (SDBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 601 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.