Market Cap HK$18.96T 1.58%
Volume 24h HK$1.11T 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
Sadbaby SDBY

Sadbaby (SDBY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-29 2023 HK$0.0000062498 HK$0.0000062498 HK$0.0000062498 HK$0.0000062498 - -
Jun-28 2023 HK$0.0000062498 HK$0.0000062498 HK$0.0000062498 HK$0.0000062498 - -
Jun-27 2023 HK$0.0000062498 HK$0.0000062498 HK$0.0000062498 HK$0.0000062498 - -
Jun-26 2023 HK$0.0000062498 HK$0.0000062498 HK$0.0000062498 HK$0.0000062498 - -
Jun-25 2023 HK$0.0000062498 HK$0.0000062498 HK$0.0000062498 HK$0.0000062498 - -
Jun-24 2023 HK$0.0000062498 HK$0.0000062498 HK$0.0000062498 HK$0.0000062498 - -
Jun-23 2023 HK$0.0000062498 HK$0.0000062492 HK$0.0000062515 HK$0.0000062515 - -
Jun-22 2023 HK$0.0000062507 HK$0.0000062459 HK$0.0000062525 HK$0.0000062489 - -
Jun-21 2023 HK$0.0000062512 HK$0.0000062458 HK$0.000006254 HK$0.000006254 - -
Jun-20 2023 HK$0.0000062515 HK$0.0000062462 HK$0.0000062544 HK$0.0000062486 - -
Jun-19 2023 HK$0.0000062485 HK$0.0000062452 HK$0.0000062493 HK$0.0000062477 - -
Jun-18 2023 HK$0.0000062487 HK$0.0000062469 HK$0.0000062515 HK$0.0000062476 - -
Jun-17 2023 HK$0.0000062481 HK$0.000006244 HK$0.0000062481 HK$0.0000062464 - -
Jun-16 2023 HK$0.0000062454 HK$0.0000062404 HK$0.0000062464 HK$0.0000062442 - -
Jun-15 2023 HK$0.0000062447 HK$0.0000062308 HK$0.0000062485 HK$0.0000062478 - -

Historical and market price analysis of Sadbaby (SDBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 601 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81159 HKD.