Market Cap CN¥17.17T 0.25%
Volume 24h CN¥545.53B
BTC % 50.51% 0.07%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Sadbaby SDBY

Sadbaby (SDBY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-29 2023 CN¥0.0000057818 CN¥0.0000057818 CN¥0.0000057818 CN¥0.0000057818 - -
Jun-28 2023 CN¥0.0000057818 CN¥0.0000057818 CN¥0.0000057818 CN¥0.0000057818 - -
Jun-27 2023 CN¥0.0000057818 CN¥0.0000057818 CN¥0.0000057818 CN¥0.0000057818 - -
Jun-26 2023 CN¥0.0000057818 CN¥0.0000057818 CN¥0.0000057818 CN¥0.0000057818 - -
Jun-25 2023 CN¥0.0000057818 CN¥0.0000057818 CN¥0.0000057818 CN¥0.0000057818 - -
Jun-24 2023 CN¥0.0000057818 CN¥0.0000057818 CN¥0.0000057818 CN¥0.0000057818 - -
Jun-23 2023 CN¥0.0000057818 CN¥0.0000057813 CN¥0.0000057834 CN¥0.0000057834 - -
Jun-22 2023 CN¥0.0000057826 CN¥0.0000057782 CN¥0.0000057844 CN¥0.000005781 - -
Jun-21 2023 CN¥0.0000057831 CN¥0.0000057781 CN¥0.0000057857 CN¥0.0000057857 - -
Jun-20 2023 CN¥0.0000057834 CN¥0.0000057785 CN¥0.0000057861 CN¥0.0000057807 - -
Jun-19 2023 CN¥0.0000057806 CN¥0.0000057775 CN¥0.0000057814 CN¥0.0000057799 - -
Jun-18 2023 CN¥0.0000057809 CN¥0.0000057791 CN¥0.0000057834 CN¥0.0000057798 - -
Jun-17 2023 CN¥0.0000057803 CN¥0.0000057765 CN¥0.0000057803 CN¥0.0000057787 - -
Jun-16 2023 CN¥0.0000057777 CN¥0.0000057732 CN¥0.0000057787 CN¥0.0000057766 - -
Jun-15 2023 CN¥0.0000057771 CN¥0.0000057643 CN¥0.0000057806 CN¥0.00000578 - -

Historical and market price analysis of Sadbaby (SDBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 601 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.