Market Cap CHF2.16T 0.38%
Volume 24h CHF67.50B
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 4 Seconds ago
Sadbaby SDBY

Sadbaby (SDBY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-29 2023 CHF0.0000007252 CHF0.0000007252 CHF0.0000007252 CHF0.0000007252 - -
Jun-28 2023 CHF0.0000007252 CHF0.0000007252 CHF0.0000007252 CHF0.0000007252 - -
Jun-27 2023 CHF0.0000007252 CHF0.0000007252 CHF0.0000007252 CHF0.0000007252 - -
Jun-26 2023 CHF0.0000007252 CHF0.0000007252 CHF0.0000007252 CHF0.0000007252 - -
Jun-25 2023 CHF0.0000007252 CHF0.0000007252 CHF0.0000007252 CHF0.0000007252 - -
Jun-24 2023 CHF0.0000007252 CHF0.0000007252 CHF0.0000007252 CHF0.0000007252 - -
Jun-23 2023 CHF0.0000007252 CHF0.0000007252 CHF0.0000007254 CHF0.0000007254 - -
Jun-22 2023 CHF0.0000007253 CHF0.0000007248 CHF0.0000007255 CHF0.0000007251 - -
Jun-21 2023 CHF0.0000007254 CHF0.0000007247 CHF0.0000007257 CHF0.0000007257 - -
Jun-20 2023 CHF0.0000007254 CHF0.0000007248 CHF0.0000007257 CHF0.0000007251 - -
Jun-19 2023 CHF0.0000007251 CHF0.0000007247 CHF0.0000007252 CHF0.000000725 - -
Jun-18 2023 CHF0.0000007251 CHF0.0000007249 CHF0.0000007254 CHF0.000000725 - -
Jun-17 2023 CHF0.000000725 CHF0.0000007245 CHF0.000000725 CHF0.0000007248 - -
Jun-16 2023 CHF0.0000007247 CHF0.0000007241 CHF0.0000007248 CHF0.0000007246 - -
Jun-15 2023 CHF0.0000007246 CHF0.000000723 CHF0.0000007251 CHF0.000000725 - -

Historical and market price analysis of Sadbaby (SDBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 601 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.