Market Cap R49.97T 7.77%
Volume 24h R5.07T 58.21%
BTC % 50.83% -1.45%
ETH % 16.02% 9.3%
Coins 27.218 +21
Exchanges 885
Last update 6 Seconds ago
Sacabam SCB

Sacabam (SCB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.0000009347 R0.0000008414 R0.0000009352 R0.0000008504 R1,138,695 -
May-19 2024 R0.0000008415 R0.0000008249 R0.0000009044 R0.0000008947 R940,051 -
May-18 2024 R0.0000008991 R0.0000008467 R0.0000009098 R0.0000008467 R914,706 -
May-17 2024 R0.0000008673 R0.0000008095 R0.0000009394 R0.0000008095 R1,216,859 -
May-16 2024 R0.0000008001 R0.0000007563 R0.0000008069 R0.0000007701 R935,695 -
May-15 2024 R0.0000007643 R0.0000006761 R0.0000007807 R0.0000006781 R850,623 -
May-14 2024 R0.0000006798 R0.0000006746 R0.0000007027 R0.000000684 R1,054,310 -
May-13 2024 R0.0000006869 R0.0000006559 R0.0000007629 R0.0000007622 R1,078,139 -
May-12 2024 R0.00000076 R0.0000007438 R0.0000007811 R0.0000007678 R1,082,793 -
May-11 2024 R0.0000007794 R0.0000007636 R0.0000008044 R0.0000008044 R956,431 -
May-10 2024 R0.0000007787 R0.0000007116 R0.0000007802 R0.0000007199 R523,249 -
May-09 2024 R0.00000072 R0.0000006824 R0.0000007924 R0.0000006858 R448,082 -
May-08 2024 R0.0000007851 R0.0000006493 R0.0000008031 R0.0000007358 R583,310 -
May-07 2024 R0.0000007375 R0.0000007155 R0.0000007727 R0.0000007155 R349,399 -
May-06 2024 R0.0000007411 R0.0000006928 R0.0000007614 R0.0000006928 R338,856 -

Historical and market price analysis of Sacabam (SCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 97 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17535 ZAR.