Market Cap CL$2,456.74T 7.59%
Volume 24h CL$253.50T 57.37%
BTC % 50.7% -2.05%
ETH % 16.19% 9.69%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
Sacabam SCB

Sacabam (SCB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$0.0000458 CL$0.00004123 CL$0.00004583 CL$0.00004167 CL$55,802,834 -
May-19 2024 CL$0.00004123 CL$0.00004042 CL$0.00004432 CL$0.00004384 CL$46,068,084 -
May-18 2024 CL$0.00004406 CL$0.00004149 CL$0.00004458 CL$0.00004149 CL$44,826,015 -
May-17 2024 CL$0.0000425 CL$0.00003967 CL$0.00004603 CL$0.00003967 CL$59,633,317 -
May-16 2024 CL$0.00003921 CL$0.00003706 CL$0.00003954 CL$0.00003774 CL$45,854,583 -
May-15 2024 CL$0.00003745 CL$0.00003313 CL$0.00003825 CL$0.00003323 CL$41,685,560 -
May-14 2024 CL$0.00003331 CL$0.00003305 CL$0.00003444 CL$0.00003352 CL$51,667,441 -
May-13 2024 CL$0.00003366 CL$0.00003214 CL$0.00003738 CL$0.00003735 CL$52,835,191 -
May-12 2024 CL$0.00003724 CL$0.00003645 CL$0.00003827 CL$0.00003763 CL$53,063,289 -
May-11 2024 CL$0.00003819 CL$0.00003742 CL$0.00003942 CL$0.00003942 CL$46,870,798 -
May-10 2024 CL$0.00003816 CL$0.00003487 CL$0.00003823 CL$0.00003528 CL$25,642,328 -
May-09 2024 CL$0.00003528 CL$0.00003344 CL$0.00003883 CL$0.00003361 CL$21,958,684 -
May-08 2024 CL$0.00003847 CL$0.00003182 CL$0.00003936 CL$0.00003606 CL$28,585,645 -
May-07 2024 CL$0.00003614 CL$0.00003506 CL$0.00003786 CL$0.00003506 CL$17,122,607 -
May-06 2024 CL$0.00003631 CL$0.00003395 CL$0.00003731 CL$0.00003395 CL$16,605,967 -

Historical and market price analysis of Sacabam (SCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 97 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.