Market Cap HK$21.63T 7.99%
Volume 24h HK$2.37T 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Sacabam SCB

Sacabam (SCB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.0000004013 HK$0.0000003612 HK$0.0000004015 HK$0.0000003651 HK$488,909 -
May-19 2024 HK$0.0000003613 HK$0.0000003541 HK$0.0000003883 HK$0.0000003841 HK$403,619 -
May-18 2024 HK$0.000000386 HK$0.0000003635 HK$0.0000003906 HK$0.0000003635 HK$392,737 -
May-17 2024 HK$0.0000003724 HK$0.0000003476 HK$0.0000004033 HK$0.0000003476 HK$522,469 -
May-16 2024 HK$0.0000003435 HK$0.0000003247 HK$0.0000003464 HK$0.0000003306 HK$401,748 -
May-15 2024 HK$0.0000003281 HK$0.0000002903 HK$0.0000003352 HK$0.0000002911 HK$365,222 -
May-14 2024 HK$0.0000002919 HK$0.0000002896 HK$0.0000003017 HK$0.0000002937 HK$452,677 -
May-13 2024 HK$0.0000002949 HK$0.0000002816 HK$0.0000003275 HK$0.0000003272 HK$462,908 -
May-12 2024 HK$0.0000003263 HK$0.0000003193 HK$0.0000003353 HK$0.0000003297 HK$464,906 -
May-11 2024 HK$0.0000003346 HK$0.0000003278 HK$0.0000003453 HK$0.0000003453 HK$410,652 -
May-10 2024 HK$0.0000003343 HK$0.0000003055 HK$0.0000003349 HK$0.0000003091 HK$224,662 -
May-09 2024 HK$0.0000003091 HK$0.000000293 HK$0.0000003402 HK$0.0000002944 HK$192,388 -
May-08 2024 HK$0.0000003371 HK$0.0000002788 HK$0.0000003448 HK$0.0000003159 HK$250,449 -
May-07 2024 HK$0.0000003166 HK$0.0000003072 HK$0.0000003317 HK$0.0000003072 HK$150,017 -
May-06 2024 HK$0.0000003182 HK$0.0000002974 HK$0.0000003269 HK$0.0000002974 HK$145,491 -

Historical and market price analysis of Sacabam (SCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 97 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80374 HKD.