Market Cap CA$3.75T 1.65%
Volume 24h CA$355.70B 21.65%
BTC % 50.29% -0.87%
ETH % 16.53% 2.54%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Sacabam SCB

Sacabam (SCB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.0000000701 CA$0.0000000631 CA$0.0000000701 CA$0.0000000638 CA$85,444 -
May-19 2024 CA$0.0000000631 CA$0.0000000618 CA$0.0000000678 CA$0.0000000671 CA$70,538 -
May-18 2024 CA$0.0000000674 CA$0.0000000635 CA$0.0000000682 CA$0.0000000635 CA$68,637 -
May-17 2024 CA$0.000000065 CA$0.0000000607 CA$0.0000000704 CA$0.0000000607 CA$91,309 -
May-16 2024 CA$0.00000006 CA$0.0000000567 CA$0.0000000605 CA$0.0000000577 CA$70,212 -
May-15 2024 CA$0.0000000573 CA$0.0000000507 CA$0.0000000585 CA$0.0000000508 CA$63,828 -
May-14 2024 CA$0.000000051 CA$0.0000000506 CA$0.0000000527 CA$0.0000000513 CA$79,112 -
May-13 2024 CA$0.0000000515 CA$0.0000000492 CA$0.0000000572 CA$0.0000000571 CA$80,900 -
May-12 2024 CA$0.000000057 CA$0.0000000558 CA$0.0000000586 CA$0.0000000576 CA$81,249 -
May-11 2024 CA$0.0000000584 CA$0.0000000573 CA$0.0000000603 CA$0.0000000603 CA$71,768 -
May-10 2024 CA$0.0000000584 CA$0.0000000533 CA$0.0000000585 CA$0.000000054 CA$39,263 -
May-09 2024 CA$0.000000054 CA$0.0000000512 CA$0.0000000594 CA$0.0000000514 CA$33,623 -
May-08 2024 CA$0.0000000589 CA$0.0000000487 CA$0.0000000602 CA$0.0000000552 CA$43,770 -
May-07 2024 CA$0.0000000553 CA$0.0000000536 CA$0.0000000579 CA$0.0000000536 CA$26,218 -
May-06 2024 CA$0.0000000556 CA$0.0000000519 CA$0.0000000571 CA$0.0000000519 CA$25,427 -

Historical and market price analysis of Sacabam (SCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 97 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36382 CAD.