Market Cap RM12.93T 7.27%
Volume 24h RM1.48T 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Coins 27.225 +27
Exchanges 885
Last update 1 minute ago
Sacabam SCB

Sacabam (SCB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.0000002413 RM0.0000002172 RM0.0000002414 RM0.0000002195 RM293,988 -
May-19 2024 RM0.0000002172 RM0.0000002129 RM0.0000002335 RM0.000000231 RM242,702 -
May-18 2024 RM0.0000002321 RM0.0000002186 RM0.0000002349 RM0.0000002186 RM236,158 -
May-17 2024 RM0.0000002239 RM0.000000209 RM0.0000002425 RM0.000000209 RM314,168 -
May-16 2024 RM0.0000002065 RM0.0000001952 RM0.0000002083 RM0.0000001988 RM241,577 -
May-15 2024 RM0.0000001973 RM0.0000001745 RM0.0000002015 RM0.000000175 RM219,613 -
May-14 2024 RM0.0000001755 RM0.0000001741 RM0.0000001814 RM0.0000001766 RM272,201 -
May-13 2024 RM0.0000001773 RM0.0000001693 RM0.0000001969 RM0.0000001967 RM278,353 -
May-12 2024 RM0.0000001962 RM0.000000192 RM0.0000002016 RM0.0000001982 RM279,555 -
May-11 2024 RM0.0000002012 RM0.0000001971 RM0.0000002076 RM0.0000002076 RM246,931 -
May-10 2024 RM0.000000201 RM0.0000001837 RM0.0000002014 RM0.0000001858 RM135,092 -
May-09 2024 RM0.0000001858 RM0.0000001762 RM0.0000002045 RM0.000000177 RM115,686 -
May-08 2024 RM0.0000002027 RM0.0000001676 RM0.0000002073 RM0.0000001899 RM150,599 -
May-07 2024 RM0.0000001904 RM0.0000001847 RM0.0000001995 RM0.0000001847 RM90,208 -
May-06 2024 RM0.0000001913 RM0.0000001788 RM0.0000001965 RM0.0000001788 RM87,486 -

Historical and market price analysis of Sacabam (SCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 97 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.