Market Cap Rp43,845.87T -0.33%
Volume 24h Rp3,906.76T 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Sacabam SCB

Sacabam (SCB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp0.00082145 Rp0.00073952 Rp0.00082197 Rp0.00074741 Rp1,000,726,127 -
May-19 2024 Rp0.00073954 Rp0.00072496 Rp0.00079487 Rp0.00078633 Rp826,150,432 -
May-18 2024 Rp0.00079022 Rp0.00074413 Rp0.0007996 Rp0.00074413 Rp803,876,099 -
May-17 2024 Rp0.00076225 Rp0.0007115 Rp0.00082561 Rp0.0007115 Rp1,069,419,134 -
May-16 2024 Rp0.0007032 Rp0.00066468 Rp0.00070921 Rp0.00067683 Rp822,321,667 -
May-15 2024 Rp0.00067176 Rp0.00059423 Rp0.00068611 Rp0.00059597 Rp747,557,533 -
May-14 2024 Rp0.00059751 Rp0.00059286 Rp0.00061763 Rp0.00060118 Rp926,565,103 -
May-13 2024 Rp0.00060371 Rp0.0005765 Rp0.00067049 Rp0.00066985 Rp947,506,641 -
May-12 2024 Rp0.00066799 Rp0.00065372 Rp0.00068647 Rp0.00067485 Rp951,597,194 -
May-11 2024 Rp0.00068502 Rp0.00067113 Rp0.00070696 Rp0.00070696 Rp840,545,707 -
May-10 2024 Rp0.0006844 Rp0.00062541 Rp0.00068569 Rp0.0006327 Rp459,850,262 -
May-09 2024 Rp0.00063276 Rp0.00059979 Rp0.00069644 Rp0.00060279 Rp393,790,548 -
May-08 2024 Rp0.00069004 Rp0.00057066 Rp0.00070585 Rp0.00064669 Rp512,633,489 -
May-07 2024 Rp0.00064814 Rp0.00062882 Rp0.00067911 Rp0.00062882 Rp307,063,974 -
May-06 2024 Rp0.00065132 Rp0.0006089 Rp0.00066919 Rp0.0006089 Rp297,798,950 -

Historical and market price analysis of Sacabam (SCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 97 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15973.14509 IDR.