Market Cap MX$45.30T 4.75%
Volume 24h MX$5.18T 56.93%
BTC % 50.3% -3.28%
ETH % 16.46% 11.54%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Sacabam SCB

Sacabam (SCB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.0000008554 MX$0.0000007701 MX$0.0000008559 MX$0.0000007783 MX$1,042,127 -
May-19 2024 MX$0.0000007701 MX$0.0000007549 MX$0.0000008277 MX$0.0000008188 MX$860,329 -
May-18 2024 MX$0.0000008229 MX$0.0000007749 MX$0.0000008326 MX$0.0000007749 MX$837,133 -
May-17 2024 MX$0.0000007937 MX$0.0000007409 MX$0.0000008597 MX$0.0000007409 MX$1,113,661 -
May-16 2024 MX$0.0000007322 MX$0.0000006921 MX$0.0000007385 MX$0.0000007048 MX$856,341 -
May-15 2024 MX$0.0000006995 MX$0.0000006188 MX$0.0000007145 MX$0.0000006206 MX$778,484 -
May-14 2024 MX$0.0000006222 MX$0.0000006173 MX$0.0000006431 MX$0.000000626 MX$964,897 -
May-13 2024 MX$0.0000006286 MX$0.0000006003 MX$0.0000006982 MX$0.0000006975 MX$986,705 -
May-12 2024 MX$0.0000006956 MX$0.0000006807 MX$0.0000007148 MX$0.0000007027 MX$990,965 -
May-11 2024 MX$0.0000007133 MX$0.0000006988 MX$0.0000007362 MX$0.0000007362 MX$875,319 -
May-10 2024 MX$0.0000007127 MX$0.0000006512 MX$0.000000714 MX$0.0000006588 MX$478,874 -
May-09 2024 MX$0.0000006589 MX$0.0000006246 MX$0.0000007252 MX$0.0000006277 MX$410,082 -
May-08 2024 MX$0.0000007185 MX$0.0000005942 MX$0.000000735 MX$0.0000006734 MX$533,841 -
May-07 2024 MX$0.0000006749 MX$0.0000006548 MX$0.0000007072 MX$0.0000006548 MX$319,767 -
May-06 2024 MX$0.0000006782 MX$0.000000634 MX$0.0000006968 MX$0.000000634 MX$310,119 -

Historical and market price analysis of Sacabam (SCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 97 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63396 MXN.