Market Cap Bs.99.73T 6.17%
Volume 24h Bs.12.31T 63.19%
BTC % 50.31% -3.02%
ETH % 16.4% 10.85%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
Sacabam SCB

Sacabam (SCB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.0000018783 Bs.0.000001691 Bs.0.0000018795 Bs.0.000001709 Bs.2,288,286 -
May-19 2024 Bs.0.000001691 Bs.0.0000016577 Bs.0.0000018175 Bs.0.000001798 Bs.1,889,097 -
May-18 2024 Bs.0.0000018069 Bs.0.0000017015 Bs.0.0000018283 Bs.0.0000017015 Bs.1,838,164 -
May-17 2024 Bs.0.0000017429 Bs.0.0000016269 Bs.0.0000018878 Bs.0.0000016269 Bs.2,445,362 -
May-16 2024 Bs.0.0000016079 Bs.0.0000015198 Bs.0.0000016217 Bs.0.0000015476 Bs.1,880,342 -
May-15 2024 Bs.0.000001536 Bs.0.0000013587 Bs.0.0000015688 Bs.0.0000013627 Bs.1,709,385 -
May-14 2024 Bs.0.0000013662 Bs.0.0000013556 Bs.0.0000014123 Bs.0.0000013746 Bs.2,118,708 -
May-13 2024 Bs.0.0000013804 Bs.0.0000013182 Bs.0.0000015331 Bs.0.0000015317 Bs.2,166,593 -
May-12 2024 Bs.0.0000015274 Bs.0.0000014948 Bs.0.0000015697 Bs.0.0000015431 Bs.2,175,947 -
May-11 2024 Bs.0.0000015664 Bs.0.0000015346 Bs.0.0000016165 Bs.0.0000016165 Bs.1,922,014 -
May-10 2024 Bs.0.0000015649 Bs.0.00000143 Bs.0.0000015679 Bs.0.0000014467 Bs.1,051,506 -
May-09 2024 Bs.0.0000014468 Bs.0.0000013715 Bs.0.0000015925 Bs.0.0000013783 Bs.900,452 -
May-08 2024 Bs.0.0000015778 Bs.0.0000013049 Bs.0.000001614 Bs.0.0000014787 Bs.1,172,201 -
May-07 2024 Bs.0.000001482 Bs.0.0000014378 Bs.0.0000015528 Bs.0.0000014378 Bs.702,140 -
May-06 2024 Bs.0.0000014893 Bs.0.0000013923 Bs.0.0000015302 Bs.0.0000013923 Bs.680,955 -

Historical and market price analysis of Sacabam (SCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 97 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.