Market Cap HK$19.25T -1.66%
Volume 24h HK$1.04T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
Sabac Warrior SW

Sabac Warrior (SW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-06 2022 HK$0.015141 HK$0.015141 HK$0.015141 HK$0.015141 - -
Feb-05 2022 HK$0.015141 HK$0.015141 HK$0.015141 HK$0.015141 - -
Feb-04 2022 HK$0.015141 HK$0.015141 HK$0.015141 HK$0.015141 - -
Feb-03 2022 HK$0.015141 HK$0.015141 HK$0.015141 HK$0.015141 - -
Feb-02 2022 HK$0.015141 HK$0.015141 HK$0.015141 HK$0.015141 - -
Feb-01 2022 HK$0.015141 HK$0.015141 HK$0.015141 HK$0.015141 - -
Jan-31 2022 HK$0.015141 HK$0.015136 HK$0.015871 HK$0.015871 - -
Jan-30 2022 HK$0.015871 HK$0.015871 HK$0.015871 HK$0.015871 - -
Jan-29 2022 HK$0.015871 HK$0.015871 HK$0.015871 HK$0.015871 - -
Jan-28 2022 HK$0.015871 HK$0.015871 HK$0.015871 HK$0.015871 - -
Jan-27 2022 HK$0.015871 HK$0.015871 HK$0.015871 HK$0.015871 - -
Jan-26 2022 HK$0.015871 HK$0.015799 HK$0.015871 HK$0.015799 - -
Jan-25 2022 HK$0.015799 HK$0.01471 HK$0.01588 HK$0.015315 HK$1,147 -
Jan-24 2022 HK$0.015315 HK$0.013909 HK$0.015944 HK$0.015356 HK$1,431 -
Jan-23 2022 HK$0.015356 HK$0.015125 HK$0.019552 HK$0.019552 - -

Historical and market price analysis of Sabac Warrior (SW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 82 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82108 HKD.