Market Cap Bs.90.19T -1.21%
Volume 24h Bs.5.55T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 1 minute ago
Sabac Warrior SW

Sabac Warrior (SW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-06 2022 Bs.0.070723 Bs.0.070723 Bs.0.070723 Bs.0.070723 - -
Feb-05 2022 Bs.0.070723 Bs.0.070723 Bs.0.070723 Bs.0.070723 - -
Feb-04 2022 Bs.0.070723 Bs.0.070723 Bs.0.070723 Bs.0.070723 - -
Feb-03 2022 Bs.0.070723 Bs.0.070723 Bs.0.070723 Bs.0.070723 - -
Feb-02 2022 Bs.0.070723 Bs.0.070723 Bs.0.070723 Bs.0.070723 - -
Feb-01 2022 Bs.0.070723 Bs.0.070723 Bs.0.070723 Bs.0.070723 - -
Jan-31 2022 Bs.0.070723 Bs.0.070699 Bs.0.074133 Bs.0.074133 - -
Jan-30 2022 Bs.0.074133 Bs.0.074133 Bs.0.074133 Bs.0.074133 - -
Jan-29 2022 Bs.0.074133 Bs.0.074133 Bs.0.074133 Bs.0.074133 - -
Jan-28 2022 Bs.0.074133 Bs.0.074133 Bs.0.074133 Bs.0.074133 - -
Jan-27 2022 Bs.0.074133 Bs.0.074133 Bs.0.074133 Bs.0.074133 - -
Jan-26 2022 Bs.0.074133 Bs.0.073795 Bs.0.074133 Bs.0.073795 - -
Jan-25 2022 Bs.0.073795 Bs.0.068708 Bs.0.074176 Bs.0.071533 Bs.5,358 -
Jan-24 2022 Bs.0.071533 Bs.0.06497 Bs.0.074471 Bs.0.071725 Bs.6,683 -
Jan-23 2022 Bs.0.071725 Bs.0.070648 Bs.0.091323 Bs.0.091323 - -

Historical and market price analysis of Sabac Warrior (SW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 82 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.