Market Cap CHF2.23T -1.63%
Volume 24h CHF121.37B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 25 Seconds ago
Sabac Warrior SW

Sabac Warrior (SW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-06 2022 CHF0.0017553 CHF0.0017553 CHF0.0017553 CHF0.0017553 - -
Feb-05 2022 CHF0.0017553 CHF0.0017553 CHF0.0017553 CHF0.0017553 - -
Feb-04 2022 CHF0.0017553 CHF0.0017553 CHF0.0017553 CHF0.0017553 - -
Feb-03 2022 CHF0.0017553 CHF0.0017553 CHF0.0017553 CHF0.0017553 - -
Feb-02 2022 CHF0.0017553 CHF0.0017553 CHF0.0017553 CHF0.0017553 - -
Feb-01 2022 CHF0.0017553 CHF0.0017553 CHF0.0017553 CHF0.0017553 - -
Jan-31 2022 CHF0.0017553 CHF0.00175473 CHF0.00183994 CHF0.00183994 - -
Jan-30 2022 CHF0.00183994 CHF0.00183994 CHF0.00183994 CHF0.00183994 - -
Jan-29 2022 CHF0.00183994 CHF0.00183994 CHF0.00183994 CHF0.00183994 - -
Jan-28 2022 CHF0.00183994 CHF0.00183994 CHF0.00183994 CHF0.00183994 - -
Jan-27 2022 CHF0.00183994 CHF0.00183994 CHF0.00183994 CHF0.00183994 - -
Jan-26 2022 CHF0.00183994 CHF0.00183155 CHF0.00183994 CHF0.00183155 - -
Jan-25 2022 CHF0.00183155 CHF0.00170532 CHF0.00184102 CHF0.00177543 CHF133 -
Jan-24 2022 CHF0.00177543 CHF0.00161252 CHF0.00184835 CHF0.0017802 CHF166 -
Jan-23 2022 CHF0.0017802 CHF0.00175345 CHF0.0022666 CHF0.0022666 - -

Historical and market price analysis of Sabac Warrior (SW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 82 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90667 CHF.