Market Cap CA$3.40T -1.09%
Volume 24h CA$201.84B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 4 Seconds ago
Sabac Warrior SW

Sabac Warrior (SW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-06 2022 CA$0.00264936 CA$0.00264936 CA$0.00264936 CA$0.00264936 - -
Feb-05 2022 CA$0.00264936 CA$0.00264936 CA$0.00264936 CA$0.00264936 - -
Feb-04 2022 CA$0.00264936 CA$0.00264936 CA$0.00264936 CA$0.00264936 - -
Feb-03 2022 CA$0.00264936 CA$0.00264936 CA$0.00264936 CA$0.00264936 - -
Feb-02 2022 CA$0.00264936 CA$0.00264936 CA$0.00264936 CA$0.00264936 - -
Feb-01 2022 CA$0.00264936 CA$0.00264936 CA$0.00264936 CA$0.00264936 - -
Jan-31 2022 CA$0.00264936 CA$0.0026485 CA$0.00277712 CA$0.00277712 - -
Jan-30 2022 CA$0.00277712 CA$0.00277712 CA$0.00277712 CA$0.00277712 - -
Jan-29 2022 CA$0.00277712 CA$0.00277712 CA$0.00277712 CA$0.00277712 - -
Jan-28 2022 CA$0.00277712 CA$0.00277712 CA$0.00277712 CA$0.00277712 - -
Jan-27 2022 CA$0.00277712 CA$0.00277712 CA$0.00277712 CA$0.00277712 - -
Jan-26 2022 CA$0.00277712 CA$0.00276446 CA$0.00277712 CA$0.00276446 - -
Jan-25 2022 CA$0.00276446 CA$0.00257392 CA$0.00277874 CA$0.00267974 CA$201 -
Jan-24 2022 CA$0.00267974 CA$0.00243386 CA$0.0027898 CA$0.00268694 CA$250 -
Jan-23 2022 CA$0.00268694 CA$0.00264658 CA$0.00342109 CA$0.00342109 - -

Historical and market price analysis of Sabac Warrior (SW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 82 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.