Market Cap RM11.82T -0.52%
Volume 24h RM705.88B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Sabac Warrior SW

Sabac Warrior (SW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-06 2022 RM0.00917273 RM0.00917273 RM0.00917273 RM0.00917273 - -
Feb-05 2022 RM0.00917273 RM0.00917273 RM0.00917273 RM0.00917273 - -
Feb-04 2022 RM0.00917273 RM0.00917273 RM0.00917273 RM0.00917273 - -
Feb-03 2022 RM0.00917273 RM0.00917273 RM0.00917273 RM0.00917273 - -
Feb-02 2022 RM0.00917273 RM0.00917273 RM0.00917273 RM0.00917273 - -
Feb-01 2022 RM0.00917273 RM0.00917273 RM0.00917273 RM0.00917273 - -
Jan-31 2022 RM0.00917273 RM0.00916974 RM0.00961504 RM0.00961504 - -
Jan-30 2022 RM0.00961504 RM0.00961504 RM0.00961504 RM0.00961504 - -
Jan-29 2022 RM0.00961504 RM0.00961504 RM0.00961504 RM0.00961504 - -
Jan-28 2022 RM0.00961504 RM0.00961504 RM0.00961504 RM0.00961504 - -
Jan-27 2022 RM0.00961504 RM0.00961504 RM0.00961504 RM0.00961504 - -
Jan-26 2022 RM0.00961504 RM0.00957121 RM0.00961504 RM0.00957121 - -
Jan-25 2022 RM0.00957121 RM0.00891151 RM0.00962065 RM0.0092779 RM695 -
Jan-24 2022 RM0.0092779 RM0.00842659 RM0.00965896 RM0.00930282 RM867 -
Jan-23 2022 RM0.00930282 RM0.00916308 RM0.011844 RM0.011844 - -

Historical and market price analysis of Sabac Warrior (SW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 82 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.