Market Cap R45.65T -2.82%
Volume 24h R2.59T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
Sabac Warrior SW

Sabac Warrior (SW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-06 2022 R0.035785 R0.035785 R0.035785 R0.035785 - -
Feb-05 2022 R0.035785 R0.035785 R0.035785 R0.035785 - -
Feb-04 2022 R0.035785 R0.035785 R0.035785 R0.035785 - -
Feb-03 2022 R0.035785 R0.035785 R0.035785 R0.035785 - -
Feb-02 2022 R0.035785 R0.035785 R0.035785 R0.035785 - -
Feb-01 2022 R0.035785 R0.035785 R0.035785 R0.035785 - -
Jan-31 2022 R0.035785 R0.035773 R0.03751 R0.03751 - -
Jan-30 2022 R0.03751 R0.03751 R0.03751 R0.03751 - -
Jan-29 2022 R0.03751 R0.03751 R0.03751 R0.03751 - -
Jan-28 2022 R0.03751 R0.03751 R0.03751 R0.03751 - -
Jan-27 2022 R0.03751 R0.03751 R0.03751 R0.03751 - -
Jan-26 2022 R0.03751 R0.037339 R0.03751 R0.037339 - -
Jan-25 2022 R0.037339 R0.034766 R0.037532 R0.036195 R2,711 -
Jan-24 2022 R0.036195 R0.032874 R0.037681 R0.036292 R3,382 -
Jan-23 2022 R0.036292 R0.035747 R0.046208 R0.046208 - -

Historical and market price analysis of Sabac Warrior (SW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 82 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4841 ZAR.