Market Cap CN¥17.24T -1.78%
Volume 24h CN¥938.77B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 14 Seconds ago
Sabac Warrior SW

Sabac Warrior (SW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-06 2022 CN¥0.013739 CN¥0.013739 CN¥0.013739 CN¥0.013739 - -
Feb-05 2022 CN¥0.013739 CN¥0.013739 CN¥0.013739 CN¥0.013739 - -
Feb-04 2022 CN¥0.013739 CN¥0.013739 CN¥0.013739 CN¥0.013739 - -
Feb-03 2022 CN¥0.013739 CN¥0.013739 CN¥0.013739 CN¥0.013739 - -
Feb-02 2022 CN¥0.013739 CN¥0.013739 CN¥0.013739 CN¥0.013739 - -
Feb-01 2022 CN¥0.013739 CN¥0.013739 CN¥0.013739 CN¥0.013739 - -
Jan-31 2022 CN¥0.013739 CN¥0.013735 CN¥0.014402 CN¥0.014402 - -
Jan-30 2022 CN¥0.014402 CN¥0.014402 CN¥0.014402 CN¥0.014402 - -
Jan-29 2022 CN¥0.014402 CN¥0.014402 CN¥0.014402 CN¥0.014402 - -
Jan-28 2022 CN¥0.014402 CN¥0.014402 CN¥0.014402 CN¥0.014402 - -
Jan-27 2022 CN¥0.014402 CN¥0.014402 CN¥0.014402 CN¥0.014402 - -
Jan-26 2022 CN¥0.014402 CN¥0.014336 CN¥0.014402 CN¥0.014336 - -
Jan-25 2022 CN¥0.014336 CN¥0.013348 CN¥0.01441 CN¥0.013897 CN¥1,041 -
Jan-24 2022 CN¥0.013897 CN¥0.012622 CN¥0.014468 CN¥0.013934 CN¥1,298 -
Jan-23 2022 CN¥0.013934 CN¥0.013725 CN¥0.017741 CN¥0.017741 - -

Historical and market price analysis of Sabac Warrior (SW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 82 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.097 CNY.