Market Cap CL$2,294.93T -2.68%
Volume 24h CL$128.54T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 2 Minutes ago
Sabac Warrior SW

Sabac Warrior (SW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-06 2022 CL$1.7957 CL$1.7957 CL$1.7957 CL$1.7957 - -
Feb-05 2022 CL$1.7957 CL$1.7957 CL$1.7957 CL$1.7957 - -
Feb-04 2022 CL$1.7957 CL$1.7957 CL$1.7957 CL$1.7957 - -
Feb-03 2022 CL$1.7957 CL$1.7957 CL$1.7957 CL$1.7957 - -
Feb-02 2022 CL$1.7957 CL$1.7957 CL$1.7957 CL$1.7957 - -
Feb-01 2022 CL$1.7957 CL$1.7957 CL$1.7957 CL$1.7957 - -
Jan-31 2022 CL$1.7957 CL$1.7951 CL$1.8823 CL$1.8823 - -
Jan-30 2022 CL$1.8823 CL$1.8823 CL$1.8823 CL$1.8823 - -
Jan-29 2022 CL$1.8823 CL$1.8823 CL$1.8823 CL$1.8823 - -
Jan-28 2022 CL$1.8823 CL$1.8823 CL$1.8823 CL$1.8823 - -
Jan-27 2022 CL$1.8823 CL$1.8823 CL$1.8823 CL$1.8823 - -
Jan-26 2022 CL$1.8823 CL$1.8737 CL$1.8823 CL$1.8737 - -
Jan-25 2022 CL$1.8737 CL$1.7445 CL$1.8833 CL$1.8162 CL$136,042 -
Jan-24 2022 CL$1.8162 CL$1.6496 CL$1.8908 CL$1.8211 CL$169,693 -
Jan-23 2022 CL$1.8211 CL$1.7938 CL$2.3187 CL$2.3187 - -

Historical and market price analysis of Sabac Warrior (SW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 82 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 927.54 CLP.