Cap Mercado HK$18.60T
-2.94%
Volumen 24h HK$1.04T
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-06 2022 | HK$0.015133 | HK$0.015133 | HK$0.015133 | HK$0.015133 | - | - |
Feb-05 2022 | HK$0.015133 | HK$0.015133 | HK$0.015133 | HK$0.015133 | - | - |
Feb-04 2022 | HK$0.015133 | HK$0.015133 | HK$0.015133 | HK$0.015133 | - | - |
Feb-03 2022 | HK$0.015133 | HK$0.015133 | HK$0.015133 | HK$0.015133 | - | - |
Feb-02 2022 | HK$0.015133 | HK$0.015133 | HK$0.015133 | HK$0.015133 | - | - |
Feb-01 2022 | HK$0.015133 | HK$0.015133 | HK$0.015133 | HK$0.015133 | - | - |
Jan-31 2022 | HK$0.015133 | HK$0.015128 | HK$0.015863 | HK$0.015863 | - | - |
Jan-30 2022 | HK$0.015863 | HK$0.015863 | HK$0.015863 | HK$0.015863 | - | - |
Jan-29 2022 | HK$0.015863 | HK$0.015863 | HK$0.015863 | HK$0.015863 | - | - |
Jan-28 2022 | HK$0.015863 | HK$0.015863 | HK$0.015863 | HK$0.015863 | - | - |
Jan-27 2022 | HK$0.015863 | HK$0.015863 | HK$0.015863 | HK$0.015863 | - | - |
Jan-26 2022 | HK$0.015863 | HK$0.01579 | HK$0.015863 | HK$0.01579 | - | - |
Jan-25 2022 | HK$0.01579 | HK$0.014702 | HK$0.015872 | HK$0.015307 | HK$1,147 | - |
Jan-24 2022 | HK$0.015307 | HK$0.013902 | HK$0.015935 | HK$0.015348 | HK$1,430 | - |
Jan-23 2022 | HK$0.015348 | HK$0.015117 | HK$0.019541 | HK$0.019541 | - | - |
Análisis de precios históricos y de mercado de Sabac Warrior (SW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 82 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81692 HKD.