Cap Mercado MX$40.45T
-3.04%
Volumen 24h MX$2.23T
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-06 2022 | MX$0.032713 | MX$0.032713 | MX$0.032713 | MX$0.032713 | - | - |
Feb-05 2022 | MX$0.032713 | MX$0.032713 | MX$0.032713 | MX$0.032713 | - | - |
Feb-04 2022 | MX$0.032713 | MX$0.032713 | MX$0.032713 | MX$0.032713 | - | - |
Feb-03 2022 | MX$0.032713 | MX$0.032713 | MX$0.032713 | MX$0.032713 | - | - |
Feb-02 2022 | MX$0.032713 | MX$0.032713 | MX$0.032713 | MX$0.032713 | - | - |
Feb-01 2022 | MX$0.032713 | MX$0.032713 | MX$0.032713 | MX$0.032713 | - | - |
Jan-31 2022 | MX$0.032713 | MX$0.032703 | MX$0.034291 | MX$0.034291 | - | - |
Jan-30 2022 | MX$0.034291 | MX$0.034291 | MX$0.034291 | MX$0.034291 | - | - |
Jan-29 2022 | MX$0.034291 | MX$0.034291 | MX$0.034291 | MX$0.034291 | - | - |
Jan-28 2022 | MX$0.034291 | MX$0.034291 | MX$0.034291 | MX$0.034291 | - | - |
Jan-27 2022 | MX$0.034291 | MX$0.034291 | MX$0.034291 | MX$0.034291 | - | - |
Jan-26 2022 | MX$0.034291 | MX$0.034134 | MX$0.034291 | MX$0.034134 | - | - |
Jan-25 2022 | MX$0.034134 | MX$0.031782 | MX$0.034311 | MX$0.033088 | MX$2,478 | - |
Jan-24 2022 | MX$0.033088 | MX$0.030052 | MX$0.034447 | MX$0.033177 | MX$3,091 | - |
Jan-23 2022 | MX$0.033177 | MX$0.032679 | MX$0.042242 | MX$0.042242 | - | - |
Análisis de precios históricos y de mercado de Sabac Warrior (SW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 82 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89765 MXN.