Cap Mercado NZ$4.02T
-2.45%
Volumen 24h NZ$214.86B
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-06 2022 | NZ$0.00322536 | NZ$0.00322536 | NZ$0.00322536 | NZ$0.00322536 | - | - |
Feb-05 2022 | NZ$0.00322536 | NZ$0.00322536 | NZ$0.00322536 | NZ$0.00322536 | - | - |
Feb-04 2022 | NZ$0.00322536 | NZ$0.00322536 | NZ$0.00322536 | NZ$0.00322536 | - | - |
Feb-03 2022 | NZ$0.00322536 | NZ$0.00322536 | NZ$0.00322536 | NZ$0.00322536 | - | - |
Feb-02 2022 | NZ$0.00322536 | NZ$0.00322536 | NZ$0.00322536 | NZ$0.00322536 | - | - |
Feb-01 2022 | NZ$0.00322536 | NZ$0.00322536 | NZ$0.00322536 | NZ$0.00322536 | - | - |
Jan-31 2022 | NZ$0.00322536 | NZ$0.00322431 | NZ$0.00338089 | NZ$0.00338089 | - | - |
Jan-30 2022 | NZ$0.00338089 | NZ$0.00338089 | NZ$0.00338089 | NZ$0.00338089 | - | - |
Jan-29 2022 | NZ$0.00338089 | NZ$0.00338089 | NZ$0.00338089 | NZ$0.00338089 | - | - |
Jan-28 2022 | NZ$0.00338089 | NZ$0.00338089 | NZ$0.00338089 | NZ$0.00338089 | - | - |
Jan-27 2022 | NZ$0.00338089 | NZ$0.00338089 | NZ$0.00338089 | NZ$0.00338089 | - | - |
Jan-26 2022 | NZ$0.00338089 | NZ$0.00336547 | NZ$0.00338089 | NZ$0.00336547 | - | - |
Jan-25 2022 | NZ$0.00336547 | NZ$0.00313351 | NZ$0.00338286 | NZ$0.00326234 | NZ$244 | - |
Jan-24 2022 | NZ$0.00326234 | NZ$0.002963 | NZ$0.00339633 | NZ$0.0032711 | NZ$305 | - |
Jan-23 2022 | NZ$0.0032711 | NZ$0.00322197 | NZ$0.00416487 | NZ$0.00416487 | - | - |
Análisis de precios históricos y de mercado de Sabac Warrior (SW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 82 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.666 NZD.