Cap Mercado €2.23T
-1.89%
Volumen 24h €121.15B
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-06 2022 | €0.00180208 | €0.00180208 | €0.00180208 | €0.00180208 | - | - |
Feb-05 2022 | €0.00180208 | €0.00180208 | €0.00180208 | €0.00180208 | - | - |
Feb-04 2022 | €0.00180208 | €0.00180208 | €0.00180208 | €0.00180208 | - | - |
Feb-03 2022 | €0.00180208 | €0.00180208 | €0.00180208 | €0.00180208 | - | - |
Feb-02 2022 | €0.00180208 | €0.00180208 | €0.00180208 | €0.00180208 | - | - |
Feb-01 2022 | €0.00180208 | €0.00180208 | €0.00180208 | €0.00180208 | - | - |
Jan-31 2022 | €0.00180208 | €0.00180149 | €0.00188897 | €0.00188897 | - | - |
Jan-30 2022 | €0.00188897 | €0.00188897 | €0.00188897 | €0.00188897 | - | - |
Jan-29 2022 | €0.00188897 | €0.00188897 | €0.00188897 | €0.00188897 | - | - |
Jan-28 2022 | €0.00188897 | €0.00188897 | €0.00188897 | €0.00188897 | - | - |
Jan-27 2022 | €0.00188897 | €0.00188897 | €0.00188897 | €0.00188897 | - | - |
Jan-26 2022 | €0.00188897 | €0.00188036 | €0.00188897 | €0.00188036 | - | - |
Jan-25 2022 | €0.00188036 | €0.00175076 | €0.00189007 | €0.00182274 | €137 | - |
Jan-24 2022 | €0.00182274 | €0.00165549 | €0.0018976 | €0.00182763 | €170 | - |
Jan-23 2022 | €0.00182763 | €0.00180018 | €0.002327 | €0.002327 | - | - |
Análisis de precios históricos y de mercado de Sabac Warrior (SW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 82 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93083 EUR.