Market Cap Tk307.03T 0.61%
Volume 24h Tk17.77T 34.2%
BTC % 50.78% 0.07%
ETH % 16.03% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 1 minute ago
RxC RXC

RxC (RXC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-10 2023 Tk0.083136 Tk0.083136 Tk0.083136 Tk0.083136 - -
Mar-09 2023 Tk0.083136 Tk0.083136 Tk0.083136 Tk0.083136 - -
Mar-08 2023 Tk0.083136 Tk0.083136 Tk0.083136 Tk0.083136 - -
Mar-07 2023 Tk0.083136 Tk0.083136 Tk0.083136 Tk0.083136 - -
Mar-06 2023 Tk0.083136 Tk0.083136 Tk0.083136 Tk0.083136 - -
Mar-05 2023 Tk0.083136 Tk0.083136 Tk0.083136 Tk0.083136 - -
Mar-04 2023 Tk0.083136 Tk0.082477 Tk0.08328 Tk0.082919 - -
Mar-03 2023 Tk0.082919 Tk0.082137 Tk0.086719 Tk0.086719 Tk1,536 -
Mar-02 2023 Tk0.086719 Tk0.086399 Tk0.086719 Tk0.086399 - -
Mar-01 2023 Tk0.086412 Tk0.085954 Tk0.087698 Tk0.08733 Tk3,413 -
Feb-28 2023 Tk0.087128 Tk0.086527 Tk0.087887 Tk0.087515 Tk446 -
Feb-27 2023 Tk0.087246 Tk0.086315 Tk0.089271 Tk0.088847 Tk737 -
Feb-26 2023 Tk0.089242 Tk0.086592 Tk0.089357 Tk0.086592 Tk1,892 -
Feb-25 2023 Tk0.086592 Tk0.086297 Tk0.087254 Tk0.086984 - -
Feb-24 2023 Tk0.086984 Tk0.0863 Tk0.088435 Tk0.088209 Tk1,484 -

Historical and market price analysis of RxC (RXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 466 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.3949 BDT.