Market Cap AU$3.95T 0.8%
Volume 24h AU$244.46B 39.05%
BTC % 50.84% 0.27%
ETH % 16% -0.93%
Coins 28.160 +12
Exchanges 885
Last update 2 Minutes ago
RxC RXC

RxC (RXC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-10 2023 AU$0.00106541 AU$0.00106541 AU$0.00106541 AU$0.00106541 - -
Mar-09 2023 AU$0.00106541 AU$0.00106541 AU$0.00106541 AU$0.00106541 - -
Mar-08 2023 AU$0.00106541 AU$0.00106541 AU$0.00106541 AU$0.00106541 - -
Mar-07 2023 AU$0.00106541 AU$0.00106541 AU$0.00106541 AU$0.00106541 - -
Mar-06 2023 AU$0.00106541 AU$0.00106541 AU$0.00106541 AU$0.00106541 - -
Mar-05 2023 AU$0.00106541 AU$0.00106541 AU$0.00106541 AU$0.00106541 - -
Mar-04 2023 AU$0.00106541 AU$0.00105697 AU$0.00106725 AU$0.00106263 - -
Mar-03 2023 AU$0.00106263 AU$0.0010526 AU$0.00111132 AU$0.00111132 AU$20 -
Mar-02 2023 AU$0.00111132 AU$0.00110722 AU$0.00111132 AU$0.00110722 - -
Mar-01 2023 AU$0.00110738 AU$0.00110152 AU$0.00112387 AU$0.00111916 AU$44 -
Feb-28 2023 AU$0.00111656 AU$0.00110887 AU$0.00112629 AU$0.00112152 AU$6 -
Feb-27 2023 AU$0.00111808 AU$0.00110614 AU$0.00114403 AU$0.0011386 AU$9 -
Feb-26 2023 AU$0.00114365 AU$0.00110969 AU$0.00114514 AU$0.00110969 AU$24 -
Feb-25 2023 AU$0.00110969 AU$0.00110592 AU$0.00111819 AU$0.00111471 - -
Feb-24 2023 AU$0.00111471 AU$0.00110595 AU$0.00113331 AU$0.00113042 AU$19 -

Historical and market price analysis of RxC (RXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 466 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50444 AUD.