Market Cap R45.10T -1.34%
Volume 24h R2.44T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 25 Seconds ago
Rush Technology RUSH

Rush Technology (RUSH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-29 2022 R0.0000009487 R0.0000009487 R0.0000009487 R0.0000009487 - -
Aug-28 2022 R0.0000009487 R0.0000009487 R0.0000009487 R0.0000009487 - -
Aug-27 2022 R0.0000009487 R0.0000009487 R0.0000009487 R0.0000009487 - -
Aug-26 2022 R0.0000009487 R0.0000009487 R0.0000009487 R0.0000009487 - -
Aug-25 2022 R0.0000009487 R0.0000009487 R0.0000009487 R0.0000009487 - -
Aug-24 2022 R0.0000009487 R0.0000009487 R0.0000009487 R0.0000009487 - -
Aug-23 2022 R0.0000009487 R0.0000009368 R0.000000957 R0.0000009554 - -
Aug-22 2022 R0.0000009555 R0.0000009304 R0.0000009568 R0.000000947 R37 -
Aug-21 2022 R0.0000009471 R0.0000008879 R0.0000009508 R0.0000008879 - -
Aug-20 2022 R0.0000008879 R0.0000008774 R0.0000009142 R0.0000009142 R104 -
Aug-19 2022 R0.0000009142 R0.0000009142 R0.0000009142 R0.0000009142 - -
Aug-18 2022 R0.0000009142 R0.0000008967 R0.0000009172 R0.0000009081 - -
Aug-17 2022 R0.000000908 R0 R0.0000009575 R0.0000008697 R93 -

Historical and market price analysis of Rush Technology (RUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 13 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5533 ZAR.