Market Cap AU$3.72T -1.43%
Volume 24h AU$200.75B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Rush Technology RUSH

Rush Technology (RUSH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-29 2022 AU$0.0000000772 AU$0.0000000772 AU$0.0000000772 AU$0.0000000772 - -
Aug-28 2022 AU$0.0000000772 AU$0.0000000772 AU$0.0000000772 AU$0.0000000772 - -
Aug-27 2022 AU$0.0000000772 AU$0.0000000772 AU$0.0000000772 AU$0.0000000772 - -
Aug-26 2022 AU$0.0000000772 AU$0.0000000772 AU$0.0000000772 AU$0.0000000772 - -
Aug-25 2022 AU$0.0000000772 AU$0.0000000772 AU$0.0000000772 AU$0.0000000772 - -
Aug-24 2022 AU$0.0000000772 AU$0.0000000772 AU$0.0000000772 AU$0.0000000772 - -
Aug-23 2022 AU$0.0000000772 AU$0.0000000763 AU$0.0000000779 AU$0.0000000778 - -
Aug-22 2022 AU$0.0000000778 AU$0.0000000757 AU$0.0000000779 AU$0.0000000771 AU$3 -
Aug-21 2022 AU$0.0000000771 AU$0.0000000723 AU$0.0000000774 AU$0.0000000723 - -
Aug-20 2022 AU$0.0000000723 AU$0.0000000714 AU$0.0000000744 AU$0.0000000744 AU$8 -
Aug-19 2022 AU$0.0000000744 AU$0.0000000744 AU$0.0000000744 AU$0.0000000744 - -
Aug-18 2022 AU$0.0000000744 AU$0.000000073 AU$0.0000000747 AU$0.0000000739 - -
Aug-17 2022 AU$0.0000000739 AU$0 AU$0.000000078 AU$0.0000000708 AU$8 -

Historical and market price analysis of Rush Technology (RUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 13 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51152 AUD.