Market Cap Bs.89.21T -0.85%
Volume 24h Bs.4.56T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 15 Seconds ago
Rush Technology RUSH

Rush Technology (RUSH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-29 2022 Bs.0.0000018678 Bs.0.0000018678 Bs.0.0000018678 Bs.0.0000018678 - -
Aug-28 2022 Bs.0.0000018678 Bs.0.0000018678 Bs.0.0000018678 Bs.0.0000018678 - -
Aug-27 2022 Bs.0.0000018678 Bs.0.0000018678 Bs.0.0000018678 Bs.0.0000018678 - -
Aug-26 2022 Bs.0.0000018678 Bs.0.0000018678 Bs.0.0000018678 Bs.0.0000018678 - -
Aug-25 2022 Bs.0.0000018678 Bs.0.0000018678 Bs.0.0000018678 Bs.0.0000018678 - -
Aug-24 2022 Bs.0.0000018678 Bs.0.0000018678 Bs.0.0000018678 Bs.0.0000018678 - -
Aug-23 2022 Bs.0.0000018678 Bs.0.0000018443 Bs.0.000001884 Bs.0.000001881 - -
Aug-22 2022 Bs.0.0000018812 Bs.0.0000018316 Bs.0.0000018837 Bs.0.0000018644 Bs.73 -
Aug-21 2022 Bs.0.0000018645 Bs.0.000001748 Bs.0.0000018718 Bs.0.000001748 - -
Aug-20 2022 Bs.0.000001748 Bs.0.0000017273 Bs.0.0000017999 Bs.0.0000017999 Bs.205 -
Aug-19 2022 Bs.0.0000017999 Bs.0.0000017999 Bs.0.0000017999 Bs.0.0000017999 - -
Aug-18 2022 Bs.0.0000017999 Bs.0.0000017653 Bs.0.0000018058 Bs.0.0000017878 - -
Aug-17 2022 Bs.0.0000017876 Bs.0 Bs.0.000001885 Bs.0.0000017123 Bs.183 -

Historical and market price analysis of Rush Technology (RUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 13 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.