Market Cap HK$19.30T -1.21%
Volume 24h HK$1.19T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 3 Minutes ago
Rush Technology RUSH

Rush Technology (RUSH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-29 2022 HK$0.0000003998 HK$0.0000003998 HK$0.0000003998 HK$0.0000003998 - -
Aug-28 2022 HK$0.0000003998 HK$0.0000003998 HK$0.0000003998 HK$0.0000003998 - -
Aug-27 2022 HK$0.0000003998 HK$0.0000003998 HK$0.0000003998 HK$0.0000003998 - -
Aug-26 2022 HK$0.0000003998 HK$0.0000003998 HK$0.0000003998 HK$0.0000003998 - -
Aug-25 2022 HK$0.0000003998 HK$0.0000003998 HK$0.0000003998 HK$0.0000003998 - -
Aug-24 2022 HK$0.0000003998 HK$0.0000003998 HK$0.0000003998 HK$0.0000003998 - -
Aug-23 2022 HK$0.0000003998 HK$0.0000003948 HK$0.0000004033 HK$0.0000004026 - -
Aug-22 2022 HK$0.0000004027 HK$0.0000003921 HK$0.0000004032 HK$0.0000003991 HK$16 -
Aug-21 2022 HK$0.0000003991 HK$0.0000003741 HK$0.0000004007 HK$0.0000003742 - -
Aug-20 2022 HK$0.0000003742 HK$0.0000003697 HK$0.0000003853 HK$0.0000003853 HK$44 -
Aug-19 2022 HK$0.0000003853 HK$0.0000003853 HK$0.0000003853 HK$0.0000003853 - -
Aug-18 2022 HK$0.0000003853 HK$0.0000003779 HK$0.0000003865 HK$0.0000003827 - -
Aug-17 2022 HK$0.0000003826 HK$0 HK$0.0000004035 HK$0.0000003665 HK$39 -

Historical and market price analysis of Rush Technology (RUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 13 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81905 HKD.