Market Cap CN¥17.22T -1.89%
Volume 24h CN¥940.08B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 51 Seconds ago
Rush Technology RUSH

Rush Technology (RUSH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-29 2022 CN¥0.0000003629 CN¥0.0000003629 CN¥0.0000003629 CN¥0.0000003629 - -
Aug-28 2022 CN¥0.0000003629 CN¥0.0000003629 CN¥0.0000003629 CN¥0.0000003629 - -
Aug-27 2022 CN¥0.0000003629 CN¥0.0000003629 CN¥0.0000003629 CN¥0.0000003629 - -
Aug-26 2022 CN¥0.0000003629 CN¥0.0000003629 CN¥0.0000003629 CN¥0.0000003629 - -
Aug-25 2022 CN¥0.0000003629 CN¥0.0000003629 CN¥0.0000003629 CN¥0.0000003629 - -
Aug-24 2022 CN¥0.0000003629 CN¥0.0000003629 CN¥0.0000003629 CN¥0.0000003629 - -
Aug-23 2022 CN¥0.0000003629 CN¥0.0000003583 CN¥0.000000366 CN¥0.0000003654 - -
Aug-22 2022 CN¥0.0000003655 CN¥0.0000003558 CN¥0.000000366 CN¥0.0000003622 CN¥14 -
Aug-21 2022 CN¥0.0000003622 CN¥0.0000003396 CN¥0.0000003637 CN¥0.0000003396 - -
Aug-20 2022 CN¥0.0000003396 CN¥0.0000003356 CN¥0.0000003497 CN¥0.0000003497 CN¥40 -
Aug-19 2022 CN¥0.0000003497 CN¥0.0000003497 CN¥0.0000003497 CN¥0.0000003497 - -
Aug-18 2022 CN¥0.0000003497 CN¥0.000000343 CN¥0.0000003508 CN¥0.0000003473 - -
Aug-17 2022 CN¥0.0000003473 CN¥0 CN¥0.0000003662 CN¥0.0000003327 CN¥35 -

Historical and market price analysis of Rush Technology (RUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 13 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.097 CNY.