Market Cap CL$2,296.91T -0.53%
Volume 24h CL$116.56T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 Seconds ago
Rush Technology RUSH

Rush Technology (RUSH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-29 2022 CL$0.00004787 CL$0.00004787 CL$0.00004787 CL$0.00004787 - -
Aug-28 2022 CL$0.00004787 CL$0.00004787 CL$0.00004787 CL$0.00004787 - -
Aug-27 2022 CL$0.00004787 CL$0.00004787 CL$0.00004787 CL$0.00004787 - -
Aug-26 2022 CL$0.00004787 CL$0.00004787 CL$0.00004787 CL$0.00004787 - -
Aug-25 2022 CL$0.00004787 CL$0.00004787 CL$0.00004787 CL$0.00004787 - -
Aug-24 2022 CL$0.00004787 CL$0.00004787 CL$0.00004787 CL$0.00004787 - -
Aug-23 2022 CL$0.00004787 CL$0.00004726 CL$0.00004828 CL$0.0000482 - -
Aug-22 2022 CL$0.00004821 CL$0.00004694 CL$0.00004827 CL$0.00004778 CL$1,872 -
Aug-21 2022 CL$0.00004778 CL$0.00004479 CL$0.00004797 CL$0.0000448 - -
Aug-20 2022 CL$0.0000448 CL$0.00004427 CL$0.00004613 CL$0.00004613 CL$5,242 -
Aug-19 2022 CL$0.00004613 CL$0.00004613 CL$0.00004613 CL$0.00004613 - -
Aug-18 2022 CL$0.00004613 CL$0.00004524 CL$0.00004628 CL$0.00004582 - -
Aug-17 2022 CL$0.00004581 CL$0 CL$0.00004831 CL$0.00004388 CL$4,681 -

Historical and market price analysis of Rush Technology (RUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 13 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.