Market Cap zł9.75T -1.78%
Volume 24h zł530.87B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 23 Seconds ago
Rush Technology RUSH

Rush Technology (RUSH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-29 2022 zł0.0000002052 zł0.0000002052 zł0.0000002052 zł0.0000002052 - -
Aug-28 2022 zł0.0000002052 zł0.0000002052 zł0.0000002052 zł0.0000002052 - -
Aug-27 2022 zł0.0000002052 zł0.0000002052 zł0.0000002052 zł0.0000002052 - -
Aug-26 2022 zł0.0000002052 zł0.0000002052 zł0.0000002052 zł0.0000002052 - -
Aug-25 2022 zł0.0000002052 zł0.0000002052 zł0.0000002052 zł0.0000002052 - -
Aug-24 2022 zł0.0000002052 zł0.0000002052 zł0.0000002052 zł0.0000002052 - -
Aug-23 2022 zł0.0000002052 zł0.0000002026 zł0.000000207 zł0.0000002066 - -
Aug-22 2022 zł0.0000002067 zł0.0000002012 zł0.0000002069 zł0.0000002048 zł8 -
Aug-21 2022 zł0.0000002048 zł0.000000192 zł0.0000002056 zł0.000000192 - -
Aug-20 2022 zł0.000000192 zł0.0000001897 zł0.0000001977 zł0.0000001977 zł22 -
Aug-19 2022 zł0.0000001977 zł0.0000001977 zł0.0000001977 zł0.0000001977 - -
Aug-18 2022 zł0.0000001977 zł0.0000001939 zł0.0000001984 zł0.0000001964 - -
Aug-17 2022 zł0.0000001964 zł0 zł0.0000002071 zł0.0000001881 zł20 -

Historical and market price analysis of Rush Technology (RUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 13 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01329 PLN.