Market Cap Rp39,664.49T -2.86%
Volume 24h Rp2,290.91T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 4 Seconds ago
Rush Technology RUSH

Rush Technology (RUSH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-29 2022 Rp0.00082141 Rp0.00082141 Rp0.00082141 Rp0.00082141 - -
Aug-28 2022 Rp0.00082141 Rp0.00082141 Rp0.00082141 Rp0.00082141 - -
Aug-27 2022 Rp0.00082141 Rp0.00082141 Rp0.00082141 Rp0.00082141 - -
Aug-26 2022 Rp0.00082141 Rp0.00082141 Rp0.00082141 Rp0.00082141 - -
Aug-25 2022 Rp0.00082141 Rp0.00082141 Rp0.00082141 Rp0.00082141 - -
Aug-24 2022 Rp0.00082141 Rp0.00082141 Rp0.00082141 Rp0.00082141 - -
Aug-23 2022 Rp0.00082141 Rp0.0008111 Rp0.00082857 Rp0.00082722 - -
Aug-22 2022 Rp0.0008273 Rp0.00080552 Rp0.0008284 Rp0.00081995 Rp32,126 -
Aug-21 2022 Rp0.00081999 Rp0.00076873 Rp0.00082318 Rp0.00076874 - -
Aug-20 2022 Rp0.00076874 Rp0.00075966 Rp0.00079156 Rp0.00079156 Rp89,953 -
Aug-19 2022 Rp0.00079156 Rp0.00079156 Rp0.00079156 Rp0.00079156 - -
Aug-18 2022 Rp0.00079156 Rp0.00077636 Rp0.00079414 Rp0.00078624 - -
Aug-17 2022 Rp0.00078617 Rp0 Rp0.000829 Rp0.00075302 Rp80,315 -

Historical and market price analysis of Rush Technology (RUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 13 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.99518 IDR.