Market Cap Tk269.10T -0.72%
Volume 24h Tk13.74T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 16 Seconds ago
Rush Technology RUSH

Rush Technology (RUSH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-29 2022 Tk0.0000056132 Tk0.0000056132 Tk0.0000056132 Tk0.0000056132 - -
Aug-28 2022 Tk0.0000056132 Tk0.0000056132 Tk0.0000056132 Tk0.0000056132 - -
Aug-27 2022 Tk0.0000056132 Tk0.0000056132 Tk0.0000056132 Tk0.0000056132 - -
Aug-26 2022 Tk0.0000056132 Tk0.0000056132 Tk0.0000056132 Tk0.0000056132 - -
Aug-25 2022 Tk0.0000056132 Tk0.0000056132 Tk0.0000056132 Tk0.0000056132 - -
Aug-24 2022 Tk0.0000056132 Tk0.0000056132 Tk0.0000056132 Tk0.0000056132 - -
Aug-23 2022 Tk0.0000056132 Tk0.0000055427 Tk0.0000056621 Tk0.0000056529 - -
Aug-22 2022 Tk0.0000056535 Tk0.0000055046 Tk0.000005661 Tk0.0000056032 Tk220 -
Aug-21 2022 Tk0.0000056035 Tk0.0000052532 Tk0.0000056253 Tk0.0000052533 - -
Aug-20 2022 Tk0.0000052533 Tk0.0000051912 Tk0.0000054092 Tk0.0000054092 Tk615 -
Aug-19 2022 Tk0.0000054092 Tk0.0000054092 Tk0.0000054092 Tk0.0000054092 - -
Aug-18 2022 Tk0.0000054092 Tk0.0000053053 Tk0.0000054269 Tk0.0000053728 - -
Aug-17 2022 Tk0.0000053724 Tk0 Tk0.0000056651 Tk0.0000051458 Tk549 -

Historical and market price analysis of Rush Technology (RUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 13 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.